Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.0000298
+0.00%
$346,909 $824
May 24, 10 AM $0.0000298
+0.00%
$347,173 $823
May 24, 9 AM $0.0000297
+0.00%
$346,553 $824
May 24, 8 AM $0.0000298
-10.86%
$347,139 $931
May 24, 7 AM $0.0000334
+0.00%
$389,415 $809
May 24, 1 AM $0.0000298
+0.00%
$347,015 $902
May 23, 9 PM $0.0000282
+0.00%
$329,115 $1,172
May 23, 8 PM $0.0000283
+0.00%
$329,443 $1,170
May 23, 7 PM $0.0000283
+0.00%
$329,427 $970
May 23, 4 PM $0.0000261
+0.00%
$303,811 $956
May 23, 3 PM $0.000026
+0.00%
$303,637 $954
May 23, 2 PM $0.0000257
+0.00%
$299,107 $938
May 23, 1 PM $0.0000257
-22.21%
$299,107 $146
May 23, 12 PM $0.000033
-1.26%
$384,506 $715
May 23, 11 AM $0.0000334
+0.00%
$389,415 $2,141
May 23, 10 AM $0.0000334
-0.44%
$389,415 $2,141
May 23, 9 AM $0.0000335
+0.05%
$391,134 $2,141
May 23, 8 AM $0.0000335
-4.45%
$390,924 $2,171
May 23, 7 AM $0.0000351
+5.06%
$409,120 $2,400
May 23, 2 AM $0.0000351
+0.00%
$409,245 $2,926
May 23, 1 AM $0.0000351
-8.44%
$409,220 $2,890
May 22, 11 PM $0.0000383
+19.03%
$446,009 $2,155
May 22, 10 PM $0.0000321
+0.00%
$374,717 $2,141
May 22, 9 PM $0.0000321
-3.77%
$374,717 $2,141
May 22, 8 PM $0.0000334
+0.00%
$389,415 $3,261
May 22, 7 PM $0.0000334
+2.22%
$389,415 $3,261
May 22, 6 PM $0.0000327
-2.17%
$380,963 $3,261
May 22, 5 PM $0.0000334
+0.00%
$389,415 $36
May 22, 4 PM $0.0000334
+0.00%
$389,415 $36
May 22, 10 AM $0.000029
-14.96%
$338,356 $2,751
May 22, 9 AM $0.0000341
+11.79%
$397,879 $1,797
May 22, 8 AM $0.0000306
-9.43%
$356,918 $1,799
May 22, 7 AM $0.0000338
+0.00%
$394,079 $2,402
May 22, 6 AM $0.0000338
-2.67%
$394,079 $2,402
May 22, 5 AM $0.0000347
-7.69%
$404,879 $2,402
May 22, 4 AM $0.0000376
-2.97%
$438,816 $2,414
May 22, 1 AM $0.0000402
-0.56%
$468,158 $2,291
May 21, 10 PM $0.0000399
+0.00%
$465,568 $2,444
May 21, 9 PM $0.0000401
+0.00%
$467,891 $3,052
May 21, 8 PM $0.0000401
+18.72%
$467,839 $2,427
May 21, 7 PM $0.0000338
+3.47%
$394,079 $1,425
May 21, 6 PM $0.0000327
+0.00%
$380,859 $1,425
May 21, 5 PM $0.0000327
+1.10%
$380,859 $1,425
May 21, 4 PM $0.0000323
-4.41%
$376,706 $2,149
May 21, 3 PM $0.0000325
+0.00%
$378,725 $2,024
May 21, 1 PM $0.000031
+0.01%
$361,309 $2,716
May 21, 12 PM $0.000031
-6.99%
$361,309 $2,716
May 21, 8 AM $0.000032
+0.00%
$372,714 $2,643
May 21, 6 AM $0.0000317
-6.22%
$369,566 $3,464
May 21, 5 AM $0.0000338
+0.00%
$394,079 $3,018