BitcoinZ Historical Data

BTCZ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000362
+0.00%
$ 422,002 $ 22
Nov 2, 6 PM $ 0.0000362
+0.00%
$ 422,002 $ 36
Nov 2, 5 PM $ 0.0000362
+0.00%
$ 422,002 $ 36
Nov 2, 4 PM $ 0.0000362
+0.00%
$ 422,002 $ 36
Nov 2, 3 PM $ 0.0000362
+0.00%
$ 422,002 $ 36
Nov 2, 2 PM $ 0.0000362
+0.00%
$ 422,002 $ 36
Nov 2, 1 PM $ 0.0000362
+0.00%
$ 422,002 $ 30
Nov 2, 12 PM $ 0.0000362
+0.00%
$ 422,002 $ 30
Nov 2, 11 AM $ 0.0000362
+0.00%
$ 422,002 $ 30
Nov 2, 10 AM $ 0.0000362
+0.01%
$ 422,002 $ 30
Nov 2, 9 AM $ 0.0000362
+0.00%
$ 421,979 $ 37
Nov 2, 8 AM $ 0.0000362
+0.00%
$ 421,979 $ 36
Nov 2, 7 AM $ 0.0000362
+0.00%
$ 421,979 $ 36
Nov 2, 6 AM $ 0.0000362
+0.00%
$ 421,979 $ 36
Nov 2, 5 AM $ 0.0000362
+0.00%
$ 421,979 $ 147
Nov 2, 4 AM $ 0.0000362
+0.00%
$ 421,977 $ 147
Nov 2, 3 AM $ 0.0000362
+0.00%
$ 421,977 $ 147
Nov 2, 2 AM $ 0.0000362
+0.00%
$ 421,979 $ 147
Nov 2, 1 AM $ 0.0000362
+0.00%
$ 421,979 $ 147
Nov 2, 12 AM $ 0.0000362
+0.00%
$ 421,979 $ 147
Nov 1, 11 PM $ 0.0000362
+0.00%
$ 421,978 $ 147
Nov 1, 10 PM $ 0.0000362
+0.00%
$ 421,979 $ 147
Nov 1, 9 PM $ 0.0000362
+0.00%
$ 421,979 $ 147
Nov 1, 8 PM $ 0.0000362
+0.00%
$ 421,979 $ 147
Nov 1, 7 PM $ 0.0000362
+0.00%
$ 421,979 $ 147
Nov 1, 6 PM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 5 PM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 4 PM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 3 PM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 2 PM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 1 PM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 12 PM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 11 AM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 10 AM $ 0.0000362
+0.00%
$ 421,979 $ 164
Nov 1, 9 AM $ 0.0000362
+0.00%
$ 421,979 $ 151
Nov 1, 8 AM $ 0.0000362
+0.00%
$ 421,979 $ 143
Nov 1, 7 AM $ 0.0000362
+0.00%
$ 421,979 $ 143
Nov 1, 6 AM $ 0.0000362
+0.00%
$ 421,979 $ 143
Nov 1, 5 AM $ 0.0000362
+0.00%
$ 421,967 $ 32
Nov 1, 4 AM $ 0.0000362
+0.00%
$ 421,967 $ 32
Nov 1, 3 AM $ 0.0000362
+0.00%
$ 421,967 $ 32
Nov 1, 2 AM $ 0.0000362
+0.00%
$ 421,967 $ 32
Nov 1, 1 AM $ 0.0000362
+0.00%
$ 421,967 $ 32
Nov 1, 12 AM $ 0.0000362
+0.00%
$ 421,979 $ 32
Oct 31, 11 PM $ 0.0000362
+0.00%
$ 421,967 $ 32
Oct 31, 10 PM $ 0.0000362
+0.00%
$ 421,967 $ 32
Oct 31, 9 PM $ 0.0000362
+0.00%
$ 421,967 $ 32
Oct 31, 8 PM $ 0.0000362
+0.01%
$ 421,979 $ 32
Oct 31, 7 PM $ 0.0000362
+0.02%
$ 421,921 $ 32
Oct 31, 6 PM $ 0.0000362
-0.01%
$ 421,851 $ 0.01