Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0000353
+0.90%
$411,088 $251
Jan 15, 2026 $0.0000349
+0.34%
$406,998 $761
Jan 14, 2026 $0.000034
+0.06%
$396,267 $2,916
Jan 13, 2026 $0.0000332
-4.47%
$387,219 $3,861
Jan 12, 2026 $0.0000348
+4.06%
$405,341 $3,715
Jan 11, 2026 $0.0000334
+14.49%
$387,423 $4,478
Jan 10, 2026 $0.0000292
-14.26%
$340,339 $2,993
Jan 9, 2026 $0.0000249
-8.22%
$289,986 $5,138
Jan 8, 2026 $0.000027
+5.14%
$314,820 $3,681
Jan 7, 2026 $0.0000255
-14.98%
$297,291 $4,151
Jan 6, 2026 $0.0000293
-8.93%
$341,807 $1,965
Jan 5, 2026 $0.0000322
+5.23%
$375,119 $2,883
Jan 4, 2026 $0.0000294
-20.08%
$342,678 $1,351
Jan 3, 2026 $0.0000368
-13.03%
$428,769 $663
Jan 2, 2026 $0.0000426
-2.46%
$496,608 $136
Jan 1, 2026 $0.0000408
+6.61%
$475,653 $11,401
Dec 31, 2025 $0.000039
+2.91%
$-- $10,506
Dec 30, 2025 $0.0000388
+0.00%
$-- $5
Dec 29, 2025 $0.0000383
+22.52%
$452,339 $11,148
Dec 28, 2025 $0.0000384
+6.09%
$364,056 $10,485
Dec 27, 2025 $0.000036
+47.35%
$420,878 $10,326
Dec 26, 2025 $0.0000373
-2.06%
$434,304 $9,667
Dec 25, 2025 $0.0000379
-5.14%
$442,177 $9,828
Dec 24, 2025 $0.00004
-1.48%
$466,120 $9,707
Dec 23, 2025 $0.0000406
+5.13%
$473,127 $10,579
Dec 22, 2025 $0.0000445
+13.57%
$518,274 $11,116
Dec 21, 2025 $0.0000391
+1.15%
$456,352 $9,608
Dec 20, 2025 $0.000042
+10.78%
$489,489 $10,270
Dec 19, 2025 $0.000042
+0.03%
$489,480 $10,254
Dec 18, 2025 $0.0000402
-4.18%
$489,322 $18,545
Dec 17, 2025 $0.0000376
-14.32%
$438,327 $16,547
Dec 16, 2025 $0.0000415
-2.30%
$483,929 $17,525
Dec 15, 2025 $0.0000435
-0.91%
$495,318 $17,602
Dec 14, 2025 $0.0000439
+7.15%
$512,314 $18,514
Dec 13, 2025 $0.000041
-2.00%
$478,574 $17,094
Dec 12, 2025 $0.0000419
+4.35%
$488,331 $6,604
Dec 11, 2025 $0.0000419
-3.39%
$488,051 $12,577
Dec 10, 2025 $0.0000435
+15.40%
$507,199 $11,256
Dec 9, 2025 $0.000043
-3.82%
$501,488 $8,184
Dec 8, 2025 $0.0000447
-2.64%
$521,399 $6,952
Dec 7, 2025 $0.0000459
+21.80%
$535,537 $4,954
Dec 6, 2025 $0.0000377
-21.41%
$439,456 $2,314
Dec 5, 2025 $0.0000479
+7.35%
$558,397 $1,707
Dec 4, 2025 $0.0000446
-0.97%
$520,155 $16
Dec 3, 2025 $0.0000451
+0.11%
$525,250 $741
Dec 2, 2025 $0.000045
+0.00%
$524,649 $97
Dec 1, 2025 $0.000045
-6.57%
$524,649 $12
Nov 30, 2025 $0.0000482
+13.17%
$561,559 $775
Nov 29, 2025 $0.0000456
-5.08%
$509,832 $410
Nov 28, 2025 $0.000048
+7.86%
$559,626 $0