Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0000197
+0.00%
$229,918 $44
Sep 12, 7 PM $0.0000217
-0.07%
$253,444 $44
Sep 12, 6 PM $0.0000218
+10.34%
$253,691 $36
Sep 12, 5 PM $0.0000197
-9.32%
$229,918 $39
Sep 12, 4 PM $0.0000217
+10.27%
$253,538 $39
Sep 12, 3 PM $0.0000197
+0.00%
$229,918 $38
Sep 12, 2 PM $0.0000218
+0.64%
$254,476 $38
Sep 12, 1 PM $0.0000217
+9.98%
$252,870 $60
Sep 12, 12 PM $0.0000197
+0.00%
$229,918 $65
Sep 12, 11 AM $0.0000197
+0.00%
$229,918 $65
Sep 12, 10 AM $0.0000219
+0.00%
$254,852 $65
Sep 12, 9 AM $0.0000218
+10.65%
$254,402 $57
Sep 12, 8 AM $0.0000197
+0.00%
$229,918 $67
Sep 12, 7 AM $0.0000197
+0.00%
$229,918 $67
Sep 12, 6 AM $0.0000197
+0.00%
$229,918 $67
Sep 12, 5 AM $0.0000197
-9.08%
$229,918 $67
Sep 12, 4 AM $0.0000217
-0.59%
$252,877 $67
Sep 12, 3 AM $0.0000218
+0.00%
$254,346 $64
Sep 12, 2 AM $0.0000218
+10.43%
$253,901 $56
Sep 12, 1 AM $0.0000218
+0.00%
$253,769 $59
Sep 12, 12 AM $0.0000217
+0.85%
$253,565 $59
Sep 11, 11 PM $0.0000216
+0.39%
$252,240 $48
Sep 11, 10 PM $0.0000216
+9.28%
$251,255 $45
Sep 11, 9 PM $0.0000197
+0.00%
$229,918 $44
Sep 11, 8 PM $0.0000197
+0.00%
$229,918 $44
Sep 11, 7 PM $0.0000197
+0.00%
$229,918 $44
Sep 11, 6 PM $0.0000198
+0.00%
$230,960 $920
Sep 11, 5 PM $0.0000198
+0.43%
$230,913 $917
Sep 11, 4 PM $0.0000197
+0.00%
$229,918 $935
Sep 11, 3 PM $0.0000197
+0.00%
$229,918 $974
Sep 11, 1 PM $0.0000198
+0.22%
$230,432 $2,720
Sep 11, 12 PM $0.0000198
+0.18%
$230,339 $2,713
Sep 11, 11 AM $0.0000198
+0.16%
$230,283 $2,710
Sep 11, 10 AM $0.0000197
+0.00%
$229,918 $2,686
Sep 11, 9 AM $0.0000197
+0.00%
$229,918 $2,709
Sep 11, 8 AM $0.0000197
+0.00%
$229,918 $3,236
Sep 11, 7 AM $0.0000197
-0.04%
$229,918 $4,283
Sep 11, 6 AM $0.0000197
+0.04%
$230,006 $5,646
Sep 11, 5 AM $0.0000197
+0.00%
$229,918 $6,759
Sep 11, 4 AM $0.0000197
+0.07%
$230,069 $6,759
Sep 11, 3 AM $0.0000197
+0.00%
$229,918 $6,715
Sep 11, 2 AM $0.0000197
+0.00%
$229,918 $6,715
Sep 11, 1 AM $0.0000197
+0.00%
$229,918 $6,782
Sep 11, 12 AM $0.0000197
+0.00%
$229,918 $6,786
Sep 10, 11 PM $0.0000197
+0.00%
$229,918 $6,786
Sep 10, 10 PM $0.0000197
+0.51%
$229,918 $6,788
Sep 10, 9 PM $0.0000196
+0.00%
$228,752 $6,793
Sep 10, 8 PM $0.0000196
+0.10%
$228,989 $6,793
Sep 10, 7 PM $0.0000196
+0.00%
$228,752 $6,795
Sep 10, 6 PM $0.0000196
+0.13%
$228,107 $5,919