BitcoinZ Historical Data

BTCZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0000212
+0.00%
$ 247,174 $ 3
Jul 17, 1 PM $ 0.0₅568
-72.86%
$ 66,185 $ 2
Jul 17, 12 PM $ 0.0000209
-1.35%
$ 243,847 $ 120
Jul 17, 11 AM $ 0.0000212
+0.00%
$ 247,174 $ 488
Jul 17, 10 AM $ 0.0000212
-0.10%
$ 247,174 $ 533
Jul 17, 9 AM $ 0.0000212
-0.24%
$ 247,415 $ 578
Jul 17, 8 AM $ 0.0000213
-0.04%
$ 248,014 $ 592
Jul 17, 7 AM $ 0.0000213
+0.38%
$ 248,121 $ 592
Jul 17, 6 AM $ 0.0000212
-0.39%
$ 247,174 $ 592
Jul 17, 5 AM $ 0.0000213
+0.39%
$ 248,133 $ 592
Jul 17, 4 AM $ 0.0000212
+0.00%
$ 247,174 $ 592
Jul 17, 3 AM $ 0.0000212
-0.39%
$ 247,174 $ 612
Jul 17, 2 AM $ 0.0000213
+0.00%
$ 248,141 $ 612
Jul 17, 1 AM $ 0.0000213
+0.40%
$ 248,150 $ 611
Jul 17, 12 AM $ 0.0000212
-0.40%
$ 247,174 $ 612
Jul 16, 11 PM $ 0.0000213
-0.02%
$ 248,154 $ 612
Jul 16, 10 PM $ 0.0000213
+0.42%
$ 248,204 $ 610
Jul 16, 9 PM $ 0.0000212
-0.99%
$ 247,174 $ 1,094
Jul 16, 8 PM $ 0.0000214
+0.04%
$ 249,621 $ 1,107
Jul 16, 7 PM $ 0.0000214
+0.04%
$ 249,515 $ 1,174
Jul 16, 6 PM $ 0.0000214
+0.90%
$ 249,410 $ 1,216
Jul 16, 5 PM $ 0.0000212
-0.69%
$ 247,174 $ 1,277
Jul 16, 4 PM $ 0.0000213
+0.01%
$ 248,894 $ 1,286
Jul 16, 3 PM $ 0.0000213
+0.02%
$ 248,871 $ 1,305
Jul 16, 2 PM $ 0.0000213
+0.41%
$ 248,815 $ 1,340
Jul 16, 1 PM $ 0.0000213
-1.09%
$ 247,798 $ 1,402
Jul 16, 12 PM $ 0.0000226
+3.35%
$ 263,892 $ 1,722
Jul 16, 11 AM $ 0.0000219
+10.27%
$ 255,335 $ 1,239
Jul 16, 10 AM $ 0.0000199
-9.76%
$ 231,562 $ 1,780
Jul 16, 9 AM $ 0.000022
-0.88%
$ 256,617 $ 2,442
Jul 16, 8 AM $ 0.0000222
+0.77%
$ 258,942 $ 4,022
Jul 16, 7 AM $ 0.000022
+0.00%
$ 256,967 $ 4,458
Jul 16, 6 AM $ 0.000022
-0.53%
$ 256,967 $ 4,739
Jul 16, 5 AM $ 0.0000222
+0.53%
$ 258,341 $ 5,243
Jul 16, 4 AM $ 0.000022
-2.91%
$ 256,967 $ 5,782
Jul 16, 3 AM $ 0.0000227
+0.00%
$ 264,662 $ 5,762
Jul 16, 2 AM $ 0.0000227
-0.48%
$ 264,662 $ 5,762
Jul 16, 1 AM $ 0.0000228
-0.54%
$ 265,945 $ 5,762
Jul 16, 12 AM $ 0.0000229
+0.54%
$ 267,378 $ 5,762
Jul 15, 11 PM $ 0.0000228
+0.00%
$ 265,945 $ 5,743
Jul 15, 10 PM $ 0.0000228
+0.20%
$ 265,945 $ 5,743
Jul 15, 9 PM $ 0.0000226
+0.78%
$ 263,210 $ 5,743
Jul 15, 8 PM $ 0.0000224
-0.08%
$ 261,177 $ 5,725
Jul 15, 7 PM $ 0.0000224
-0.66%
$ 261,398 $ 4,644
Jul 15, 6 PM $ 0.0000228
+4.50%
$ 265,595 $ 4,592
Jul 15, 5 PM $ 0.0000221
-4.82%
$ 258,017 $ 4,534
Jul 15, 4 PM $ 0.0000235
-0.30%
$ 273,640 $ 4,525
Jul 15, 3 PM $ 0.0000235
+2.88%
$ 274,454 $ 4,508
Jul 15, 2 PM $ 0.0000228
-2.06%
$ 266,178 $ 4,469
Jul 15, 1 PM $ 0.0000232
-2.23%
$ 269,909 $ 4,408