BitcoinZ Historical Data

BTCZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.000587
+4.61%
$ -- $ 79,976
Jun 14 $ 0.000561
+1.59%
$ -- $ 63,794
Jun 7 $ 0.000551
+8.02%
$ -- $ 37,986
May 31 $ 0.000514
-78.83%
$ -- $ 64,905
May 24 $ 0.0021
+201.13%
$ -- $ 76,176
May 17 $ 0.000685
-31.75%
$ -- $ 111,378
May 10 $ 0.001
+7.33%
$ -- $ 172,514
May 3 $ 0.000941
-46.65%
$ -- $ 389,809
Apr 26 $ 0.00174
+144.18%
$ -- $ 439,909
Apr 19 $ 0.000714
+84.39%
$ -- $ 127,526
Apr 12 $ 0.000379
-26.95%
$ -- $ 87,426
Apr 5 $ 0.000519
+50.94%
$ -- $ 111,696
Mar 29 $ 0.000344
-1.71%
$ -- $ 21,756
Mar 22 $ 0.000349
-11.33%
$ -- $ 58,995
Mar 15 $ 0.000394
+22.03%
$ -- $ 114,377
Mar 8 $ 0.000325
+5.80%
$ -- $ 153,081
Mar 1 $ 0.000307
+23.52%
$ -- $ 171,021
Feb 22 $ 0.000248
-23.00%
$ -- $ 175,368
Feb 15 $ 0.000323
+34.04%
$ -- $ 271,290
Feb 8 $ 0.00024
+155.03%
$ -- $ 251,219
Feb 1 $ 0.000094
+36.35%
$ -- $ 162,223
Jan 25 $ 0.0000699
-13.85%
$ -- $ 107,531
Jan 18 $ 0.0000992
+34.05%
$ -- $ 865,332
Jan 11 $ 0.000074
-4.62%
$ -- $ 601,256
Jan 4 $ 0.0000777
-11.00%
$ -- $ 519,434
Dec 28 $ 0.0000871
-7.72%
$ -- $ 598,691
Dec 21 $ 0.0000917
+6.50%
$ -- $ 321,557
Dec 14 $ 0.0000855
+18.11%
$ -- $ 328,561
Dec 7 $ 0.0000731
+5.91%
$ -- $ 201,709
Nov 30 $ 0.0000693
+1.37%
$ -- $ 321,298
Nov 23 $ 0.0000684
-1.46%
$ -- $ 265,727
Nov 16 $ 0.0000694
+15.72%
$ -- $ 256,516
Nov 9 $ 0.00006
-10.41%
$ -- $ 225,893
Nov 2 $ 0.000067
-3.82%
$ -- $ 255,990
Oct 26 $ 0.0000696
-11.71%
$ -- $ 246,112
Oct 19 $ 0.0000788
+3.27%
$ -- $ 344,123
Oct 12 $ 0.0000763
-2.45%
$ -- $ 278,773
Oct 5 $ 0.0000783
-0.06%
$ -- $ 251,732
Sep 28 $ 0.0000783
-2.82%
$ -- $ 268,218
Sep 21 $ 0.0000806
+9.29%
$ -- $ 256,371
Sep 14 $ 0.0000737
+21.47%
$ -- $ 226,204
Sep 7 $ 0.0000607
-19.71%
$ -- $ 4,315
Aug 31 $ 0.0000756
+22.44%
$ -- $ 2,905
Aug 24 $ 0.0000617
-16.54%
$ -- $ 2,325
Aug 17 $ 0.0000739
-22.91%
$ -- $ 3,501
Aug 10 $ 0.0000959
-3.49%
$ -- $ 2,462
Aug 3 $ 0.0000993
-4.66%
$ -- $ 5,561
Jul 27 $ 0.000104
+4.69%
$ -- $ 6,805
Jul 20 $ 0.0000994
+5.81%
$ -- $ 4,395
Jul 13 $ 0.000094
+4.53%
$ -- $ 4,164