Coinranking
BitcoinZ Historical Data
BTCZ
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2018 | $0.000947 | +0.00% | ||
| Aug 22, 2018 | $0.000895 | +0.00% | ||
| Aug 21, 2018 | $0.000988 | +0.00% | ||
| Aug 20, 2018 | $0.00106 | +0.00% | ||
| Aug 19, 2018 | $0.0011 | +0.00% | ||
| Aug 18, 2018 | $0.0011 | +0.00% | ||
| Aug 17, 2018 | $0.00115 | +0.00% | ||
| Aug 16, 2018 | $0.00114 | +0.00% | ||
| Aug 15, 2018 | $0.00113 | +0.00% | ||
| Aug 14, 2018 | $0.00129 | +0.00% | ||
| Aug 13, 2018 | $0.00131 | +0.00% | ||
| Aug 12, 2018 | $0.0013 | +0.00% | ||
| Aug 11, 2018 | $0.00134 | +0.00% | ||
| Aug 10, 2018 | $0.00133 | +0.00% | ||
| Aug 9, 2018 | $0.00138 | +0.00% | ||
| Aug 8, 2018 | $0.00149 | +0.00% | ||
| Aug 7, 2018 | $0.00151 | +0.00% | ||
| Aug 6, 2018 | $0.00152 | +0.00% | ||
| Aug 5, 2018 | $0.00157 | +0.00% | ||
| Aug 4, 2018 | $0.00163 | +0.00% | ||
| Aug 3, 2018 | $0.00167 | +0.00% | ||
| Aug 2, 2018 | $0.0017 | +0.00% | ||
| Aug 1, 2018 | $0.00176 | +0.00% | ||
| Jul 31, 2018 | $0.00175 | +0.00% | ||
| Jul 30, 2018 | $0.00183 | +0.00% | ||
| Jul 29, 2018 | $0.00174 | +0.00% | ||
| Jul 28, 2018 | $0.00178 | +0.00% | ||
| Jul 27, 2018 | $0.00186 | +0.00% | ||
| Jul 26, 2018 | $0.00181 | +0.00% | ||
| Jul 25, 2018 | $0.00175 | +0.00% | ||
| Jul 24, 2018 | $0.00173 | +0.00% | ||
| Jul 23, 2018 | $0.00171 | +0.00% | ||
| Jul 22, 2018 | $0.0017 | +0.00% | ||
| Jul 21, 2018 | $0.00173 | +0.00% | ||
| Jul 20, 2018 | $0.00172 | +0.00% | ||
| Jul 19, 2018 | $0.00172 | +0.00% | ||
| Jul 18, 2018 | $0.00156 | +0.00% | ||
| Jul 17, 2018 | $0.00151 | +0.00% | ||
| Jul 16, 2018 | $0.00149 | +0.00% | ||
| Jul 15, 2018 | $0.00146 | +0.00% | ||
| Jul 14, 2018 | $0.0015 | +0.00% | ||
| Jul 13, 2018 | $0.00153 | +0.00% | ||
| Jul 12, 2018 | $0.00164 | +0.00% | ||
| Jul 11, 2018 | $0.00157 | +0.00% | ||
| Jul 10, 2018 | $0.00166 | +0.00% | ||
| Jul 9, 2018 | $0.0017 | +0.00% | ||
| Jul 8, 2018 | $0.00171 | +0.00% | ||
| Jul 7, 2018 | $0.00175 | +0.00% | ||
| Jul 6, 2018 | $0.00184 | +0.00% | ||
| Jul 5, 2018 | $0.00181 | +0.00% | ||