BitcoinZ Historical Data

BTCZ Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.00379
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00434
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00456
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00462
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00505
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00567
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00596
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00562
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00588
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00581
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00628
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00683
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00805
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00872
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00909
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00934
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00915
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00751
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00712
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00771
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00762
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00786
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00847
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00874
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00901
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00981
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00987
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00954
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00923
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00907
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00881
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0091
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00881
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00813
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00836
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00848
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00974
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00927
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00792
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00656
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00525
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.006
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00637
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00641
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00628
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00757
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00745
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00997
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0107
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0121
+0.00%
$ -- $ 11,746