Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.0000338
+0.00%
$394,079 $3,018
May 21, 3 AM $0.0000338
+0.00%
$394,079 $3,018
May 21, 2 AM $0.0000338
+3.29%
$394,079 $3,018
May 21, 1 AM $0.0000327
+5.28%
$381,540 $3,018
May 21, 12 AM $0.0000307
+0.00%
$357,989 $3,005
May 20, 10 PM $0.0000313
+0.05%
$364,850 $2,797
May 20, 9 PM $0.0000312
+0.00%
$364,000 $2,561
May 20, 5 PM $0.000032
-0.13%
$372,842 $3,280
May 20, 2 PM $0.0000315
-0.46%
$367,194 $2,294
May 20, 7 AM $0.0000319
+0.00%
$371,455 $2,236
May 20, 6 AM $0.0000319
+0.00%
$371,424 $2,473
May 20, 5 AM $0.0000311
-7.90%
$362,928 $700
May 20, 4 AM $0.0000338
+0.00%
$394,079 $2
May 20, 3 AM $0.0000338
+0.00%
$394,079 $2
May 19, 9 PM $0.0000306
+0.00%
$357,235 $1,892
May 19, 7 PM $0.0000303
+0.00%
$353,645 $1,816
May 19, 5 PM $0.0000307
-2.38%
$358,398 $1,761
May 19, 4 PM $0.0000297
+0.00%
$346,592 $951
May 19, 3 PM $0.0000316
+0.00%
$367,909 $942
May 19, 9 AM $0.0000304
+0.00%
$354,509 $3,134
May 19, 8 AM $0.0000317
+0.00%
$369,815 $3,111
May 19, 7 AM $0.0000317
-0.53%
$369,753 $2,854
May 19, 6 AM $0.0000319
+0.00%
$372,001 $2,538
May 19, 5 AM $0.0000313
+0.00%
$364,802 $2,579
May 19, 4 AM $0.0000318
+0.00%
$370,728 $2,492
May 19, 3 AM $0.0000304
+0.00%
$354,740 $3,058
May 18, 9 PM $0.0000312
+0.00%
$363,433 $3,608
May 18, 8 PM $0.000032
+0.00%
$373,594 $3,304
May 18, 7 PM $0.0000321
-2.34%
$374,366 $3,233
May 18, 5 PM $0.0000303
+0.00%
$353,648 $3,116
May 18, 4 PM $0.0000303
-3.11%
$353,648 $3,216
May 18, 3 PM $0.0000315
+0.00%
$367,166 $3,560
May 18, 2 PM $0.0000316
-7.14%
$368,089 $3,875
May 18, 1 PM $0.000034
+3.03%
$396,410 $3,189
May 18, 12 PM $0.000033
+1.66%
$384,751 $3,170
May 18, 11 AM $0.0000325
-0.12%
$378,473 $3,136
May 18, 10 AM $0.0000325
+0.00%
$378,922 $3,217
May 18, 9 AM $0.0000325
+0.00%
$378,922 $3,217
May 18, 8 AM $0.0000325
-1.52%
$378,922 $3,217
May 18, 7 AM $0.000033
+0.37%
$384,751 $3,348
May 18, 6 AM $0.0000329
+0.00%
$383,315 $3,348
May 18, 5 AM $0.0000329
-3.02%
$383,315 $3,348
May 18, 4 AM $0.0000339
-17.04%
$395,013 $3,369
May 18, 3 AM $0.0000408
-0.33%
$476,055 $2,410
May 18, 2 AM $0.000041
-3.05%
$478,323 $2,470
May 18, 1 AM $0.0000423
+5.18%
$492,992 $2,478
May 18, 12 AM $0.0000402
+0.53%
$469,142 $1,371
May 17, 11 PM $0.0000403
+34.22%
$470,002 $1,310
May 17, 10 PM $0.0000318
+0.00%
$371,077 $641
May 17, 9 PM $0.0000318
+14.05%
$370,705 $616