BitcoinZ Historical Data

BTCZ Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0000362
+0.02%
$ 421,921 $ 32
Oct 31, 6 PM $ 0.0000362
-0.01%
$ 421,851 $ 0.01
Oct 31, 5 PM $ 0.0000362
-1.07%
$ 421,897 $ 0
Oct 31, 4 PM $ 0.0000366
+1.09%
$ 426,457 $ 0.01
Oct 31, 3 PM $ 0.0000362
+0.00%
$ 421,862 $ 0
Oct 31, 2 PM $ 0.0000362
-0.02%
$ 421,862 $ 0
Oct 31, 1 PM $ 0.0000362
+0.00%
$ 421,956 $ 3
Oct 31, 12 PM $ 0.0000362
+0.02%
$ 421,956 $ 3
Oct 31, 11 AM $ 0.0000362
-0.01%
$ 421,886 $ 3
Oct 31, 10 AM $ 0.0000362
+0.00%
$ 421,932 $ 3
Oct 31, 9 AM $ 0.0000362
+0.03%
$ 421,932 $ 3
Oct 31, 8 AM $ 0.0000362
-0.01%
$ 421,792 $ 3
Oct 31, 7 AM $ 0.0000362
-0.02%
$ 421,827 $ 3
Oct 31, 6 AM $ 0.0000362
+0.00%
$ 421,932 $ 17
Oct 31, 5 AM $ 0.0000362
+0.05%
$ 421,932 $ 17
Oct 31, 4 AM $ 0.0000362
-0.06%
$ 421,722 $ 17
Oct 31, 3 AM $ 0.0000362
+0.00%
$ 421,956 $ 17
Oct 31, 2 AM $ 0.0000362
+0.01%
$ 421,956 $ 17
Oct 31, 1 AM $ 0.0000362
+0.02%
$ 421,932 $ 17
Oct 31, 12 AM $ 0.0000362
+0.02%
$ 421,862 $ 17
Oct 30, 11 PM $ 0.0000362
+0.05%
$ 421,781 $ 17
Oct 30, 10 PM $ 0.0000362
-0.08%
$ 421,571 $ 17
Oct 30, 9 PM $ 0.0000362
+0.06%
$ 421,921 $ 17
Oct 30, 8 PM $ 0.0000362
-0.07%
$ 421,652 $ 17
Oct 30, 7 PM $ 0.0000362
+0.09%
$ 421,932 $ 17
Oct 30, 6 PM $ 0.0000362
+0.00%
$ 421,571 $ 17
Oct 30, 5 PM $ 0.0000362
-0.08%
$ 421,571 $ 17
Oct 30, 4 PM $ 0.0000362
+0.00%
$ 421,921 $ 17
Oct 30, 3 PM $ 0.0000362
+0.00%
$ 421,921 $ 17
Oct 30, 2 PM $ 0.0000362
+0.01%
$ 421,956 $ 13
Oct 30, 1 PM $ 0.0000362
+0.14%
$ 421,932 $ 13
Oct 30, 12 PM $ 0.0000361
-0.08%
$ 421,361 $ 13
Oct 30, 11 AM $ 0.0000362
+0.00%
$ 421,711 $ 13
Oct 30, 10 AM $ 0.0000362
-0.03%
$ 421,711 $ 13
Oct 30, 9 AM $ 0.0000362
-0.02%
$ 421,851 $ 13
Oct 30, 9 AM $ 0.0000362
-0.02%
$ 421,851 $ 13
Oct 30, 8 AM $ 0.0000362
+0.00%
$ 421,932 $ 25
Oct 30, 8 AM $ 0.0000362
+0.00%
$ 421,932 $ 25
Oct 30, 7 AM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 30, 7 AM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 30, 6 AM $ 0.0000362
+0.00%
$ 421,874 $ 11
Oct 30, 6 AM $ 0.0000362
+0.00%
$ 421,874 $ 11
Oct 30, 5 AM $ 0.0000362
+0.03%
$ 421,874 $ 11
Oct 30, 5 AM $ 0.0000362
+0.03%
$ 421,874 $ 11
Oct 30, 4 AM $ 0.0000362
-0.02%
$ 421,757 $ 11
Oct 30, 4 AM $ 0.0000362
-0.02%
$ 421,757 $ 11
Oct 30, 3 AM $ 0.0000362
-0.02%
$ 421,851 $ 11
Oct 30, 3 AM $ 0.0000362
-0.02%
$ 421,851 $ 11
Oct 30, 2 AM $ 0.0000362
+0.02%
$ 421,944 $ 11
Oct 30, 2 AM $ 0.0000362
+0.02%
$ 421,944 $ 11