BitcoinZ Historical Data

BTCZ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000219
+0.00%
$ 254,834 $ 32
Feb 28, 12 PM $ 0.0000219
+0.00%
$ 254,834 $ 95
Feb 28, 11 AM $ 0.0000219
+0.00%
$ 254,834 $ 95
Feb 28, 10 AM $ 0.0000219
+0.00%
$ 254,834 $ 95
Feb 28, 9 AM $ 0.0000219
+0.00%
$ 254,834 $ 95
Feb 28, 8 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 7 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 6 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 5 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 4 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 3 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 2 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 1 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 28, 12 AM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 27, 11 PM $ 0.0000219
+0.00%
$ 254,834 $ 68
Feb 27, 10 PM $ 0.0000219
+0.00%
$ 254,834 $ 192
Feb 27, 9 PM $ 0.0000219
+0.00%
$ 254,834 $ 192
Feb 27, 3 PM $ 0.0000189
+0.30%
$ 220,540 $ 103
Feb 27, 12 PM $ 0.0000189
+0.00%
$ -- $ 123
Feb 27, 11 AM $ 0.0000226
+0.00%
$ 263,275 $ 123
Feb 27, 10 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 27, 5 AM $ 0.0000195
+0.00%
$ -- $ 123
Feb 27, 4 AM $ 0.0000195
-13.63%
$ 227,394 $ 123
Feb 27, 3 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 27, 2 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 27, 1 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 27, 12 AM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 26, 11 PM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 26, 10 PM $ 0.0000226
+0.00%
$ 263,275 $ 1
Feb 26, 9 PM $ 0.0000226
+0.00%
$ 263,275 $ 35
Feb 26, 8 PM $ 0.0000226
+0.00%
$ 263,275 $ 231
Feb 26, 7 PM $ 0.0000226
+0.00%
$ 263,275 $ 231
Feb 26, 6 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 5 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 4 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 3 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 2 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 1 PM $ 0.0000226
+0.00%
$ 263,275 $ 265
Feb 26, 12 PM $ 0.0000226
+0.08%
$ 263,275 $ 275
Feb 26, 11 AM $ 0.0000226
+0.00%
$ 263,065 $ 274
Feb 26, 10 AM $ 0.0000226
+0.00%
$ 263,065 $ 274
Feb 26, 9 AM $ 0.0000226
+0.00%
$ 263,065 $ 274
Feb 26, 8 AM $ 0.0000226
-0.01%
$ 263,065 $ 274
Feb 26, 7 AM $ 0.0000226
+0.00%
$ 263,101 $ 274
Feb 26, 6 AM $ 0.0000226
+0.00%
$ 263,065 $ 264
Feb 26, 5 AM $ 0.0000226
+0.00%
$ 263,065 $ 264
Feb 26, 4 AM $ 0.0000226
+0.00%
$ 263,065 $ 264
Feb 26, 3 AM $ 0.0000226
+0.00%
$ 263,065 $ 264
Feb 26, 2 AM $ 0.0000226
+0.00%
$ 263,065 $ 412
Feb 26, 1 AM $ 0.0000226
+0.00%
$ 263,065 $ 412