BitcoinZ Historical Data

BTCZ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.0121
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0114
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0107
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0117
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0117
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0114
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0126
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.013
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0128
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0119
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0117
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00896
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0118
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0145
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0145
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0163
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0175
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0178
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0206
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0178
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0136
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0144
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0136
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0128
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0117
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0131
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0123
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00934
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00564
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00442
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00365
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00366
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00372
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00344
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00347
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00397
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00406
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00407
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00416
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0039
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00409
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00396
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00423
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00456
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00444
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00417
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00415
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00471
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00432
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00303
+0.00%
$ -- $ 14,549