BitcoinZ Historical Data

BTCZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000226
+0.00%
$ 263,065 $ 412
Feb 26, 12 AM $ 0.0000226
+0.00%
$ 263,065 $ 412
Feb 25, 11 PM $ 0.0000226
+0.00%
$ 263,065 $ 412
Feb 25, 10 PM $ 0.0000225
+0.56%
$ 262,252 $ 412
Feb 25, 9 PM $ 0.0000222
+4.13%
$ 258,463 $ 311
Feb 25, 8 PM $ 0.0000213
+0.00%
$ 248,223 $ 168
Feb 25, 7 PM $ 0.0000213
+0.00%
$ 248,223 $ 168
Feb 25, 6 PM $ 0.000021
+0.00%
$ 244,407 $ 134
Feb 25, 3 PM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 2 PM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 1 PM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 12 PM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 11 AM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 10 AM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 9 AM $ 0.0000195
+0.00%
$ 227,353 $ 0
Feb 25, 8 AM $ 0.0000195
+0.00%
$ 227,353 $ 4
Feb 25, 7 AM $ 0.0000195
+0.00%
$ 227,353 $ 4
Feb 25, 6 AM $ 0.0000195
+0.00%
$ 227,353 $ 27
Feb 25, 5 AM $ 0.0000195
+0.00%
$ 227,353 $ 27
Feb 25, 4 AM $ 0.0000195
-0.02%
$ 227,306 $ 27
Feb 25, 3 AM $ 0.0000195
+0.02%
$ 227,353 $ 27
Feb 25, 2 AM $ 0.0000195
-0.01%
$ 227,313 $ 33
Feb 25, 1 AM $ 0.0000195
+0.00%
$ 227,353 $ 138
Feb 25, 12 AM $ 0.0000195
+0.00%
$ 227,353 $ 138
Feb 24, 11 PM $ 0.0000195
+0.00%
$ 227,353 $ 138
Feb 24, 10 PM $ 0.0000195
+0.00%
$ 227,353 $ 138
Feb 24, 9 PM $ 0.0000195
+0.00%
$ 227,353 $ 146
Feb 24, 8 PM $ 0.0000195
+0.00%
$ 227,353 $ 146
Feb 24, 7 PM $ 0.0000195
+0.00%
$ 227,353 $ 146
Feb 24, 6 PM $ 0.0000195
+0.00%
$ 227,353 $ 782
Feb 24, 5 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,536
Feb 24, 4 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,537
Feb 24, 3 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,537
Feb 24, 2 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,637
Feb 24, 1 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,637
Feb 24, 12 PM $ 0.0000195
+0.00%
$ 227,353 $ 1,842
Feb 24, 11 AM $ 0.0000195
+0.00%
$ 227,353 $ 1,848
Feb 24, 10 AM $ 0.0000195
+0.00%
$ 227,353 $ 1,848
Feb 24, 9 AM $ 0.0000195
+0.00%
$ 227,353 $ 1,848
Feb 24, 8 AM $ 0.0000192
+0.00%
$ 223,402 $ 1,844
Feb 24, 7 AM $ 0.0000192
-2.02%
$ 223,402 $ 1,844
Feb 24, 6 AM $ 0.0000196
+0.00%
$ 228,006 $ 1,680
Feb 24, 5 AM $ 0.0000196
+0.00%
$ 228,006 $ 1,680
Feb 24, 4 AM $ 0.0000196
+0.00%
$ 228,006 $ 1,680
Feb 24, 3 AM $ 0.0000196
+3.74%
$ 228,006 $ 1,680
Feb 24, 2 AM $ 0.0000189
-2.83%
$ 219,795 $ 1,674
Feb 24, 1 AM $ 0.0000194
+0.00%
$ 226,187 $ 1,568
Feb 24, 12 AM $ 0.0000194
+0.00%
$ 226,187 $ 1,589
Feb 23, 11 PM $ 0.0000194
+0.12%
$ 226,187 $ 1,589
Feb 23, 10 PM $ 0.0000194
-0.14%
$ 225,918 $ 1,589