BitcoinZ Historical Data

BTCZ Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000362
+0.02%
$ 421,944 $ 11
Oct 30, 1 AM $ 0.0000362
-0.02%
$ 421,874 $ 11
Oct 30, 1 AM $ 0.0000362
-0.02%
$ 421,874 $ 11
Oct 30, 12 AM $ 0.0000362
+0.02%
$ 421,967 $ 11
Oct 30, 12 AM $ 0.0000362
+0.02%
$ 421,967 $ 11
Oct 29, 11 PM $ 0.0000362
-0.01%
$ 421,897 $ 11
Oct 29, 11 PM $ 0.0000362
-0.01%
$ 421,897 $ 11
Oct 29, 10 PM $ 0.0000362
-0.01%
$ 421,944 $ 11
Oct 29, 10 PM $ 0.0000362
-0.01%
$ 421,944 $ 11
Oct 29, 9 PM $ 0.0000362
+0.01%
$ 421,967 $ 11
Oct 29, 9 PM $ 0.0000362
+0.01%
$ 421,967 $ 11
Oct 29, 8 PM $ 0.0000362
-0.01%
$ 421,944 $ 11
Oct 29, 8 PM $ 0.0000362
-0.01%
$ 421,944 $ 11
Oct 29, 7 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 7 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 6 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 6 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 5 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 5 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 4 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 4 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 3 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 3 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 2 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 2 PM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 1 PM $ 0.0000362
+0.01%
$ 421,967 $ 11
Oct 29, 1 PM $ 0.0000362
+0.01%
$ 421,967 $ 11
Oct 29, 12 PM $ 0.0000362
-0.01%
$ 421,944 $ 11
Oct 29, 12 PM $ 0.0000362
-0.01%
$ 421,944 $ 11
Oct 29, 11 AM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 11 AM $ 0.0000362
+0.00%
$ 421,967 $ 11
Oct 29, 10 AM $ 0.0000362
-0.01%
$ 421,967 $ 11
Oct 29, 10 AM $ 0.0000362
-0.01%
$ 421,967 $ 11
Oct 29, 9 AM $ 0.0000362
-0.01%
$ 421,990 $ 11
Oct 29, 9 AM $ 0.0000362
-0.01%
$ 421,990 $ 11
Oct 29, 8 AM $ 0.0000362
+0.00%
$ 422,014 $ 0
Oct 29, 8 AM $ 0.0000362
+0.00%
$ 422,014 $ 0
Oct 29, 7 AM $ 0.0000362
+0.00%
$ 422,014 $ 0
Oct 29, 7 AM $ 0.0000362
+0.00%
$ 422,014 $ 0
Oct 29, 6 AM $ 0.0000362
-0.01%
$ 422,014 $ 0.01
Oct 29, 6 AM $ 0.0000362
-0.01%
$ 422,014 $ 0.01
Oct 29, 5 AM $ 0.0000362
+0.00%
$ 422,037 $ 0.01
Oct 29, 5 AM $ 0.0000362
+0.00%
$ 422,037 $ 0.01
Oct 29, 4 AM $ 0.0000362
+0.01%
$ 422,037 $ 0.01
Oct 29, 4 AM $ 0.0000362
+0.01%
$ 422,037 $ 0.01
Oct 29, 3 AM $ 0.0000362
-0.01%
$ 422,014 $ 0.01
Oct 29, 3 AM $ 0.0000362
-0.01%
$ 422,014 $ 0.01
Oct 29, 2 AM $ 0.0000362
+0.00%
$ 422,037 $ 0.01
Oct 29, 1 AM $ 0.0000362
+0.01%
$ 422,037 $ 0.01
Oct 29, 12 AM $ 0.0000362
-0.01%
$ 422,014 $ 0.01