Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.0000318
+14.05%
$370,705 $616
May 17, 8 PM $0.0000279
+0.00%
$325,033 $132
May 17, 7 PM $0.0000279
+0.00%
$325,033 $136
May 17, 6 PM $0.0000279
+0.00%
$325,033 $136
May 17, 5 PM $0.0000279
+0.00%
$325,033 $136
May 17, 4 PM $0.0000279
-0.02%
$325,033 $136
May 17, 3 PM $0.0000279
+0.00%
$325,114 $136
May 17, 2 PM $0.0000279
+0.06%
$325,114 $136
May 17, 1 PM $0.0000279
-0.08%
$324,919 $135
May 17, 12 PM $0.0000279
+0.02%
$325,175 $134
May 17, 11 AM $0.0000279
-0.06%
$325,095 $134
May 17, 10 AM $0.0000279
+0.08%
$325,298 $133
May 17, 9 AM $0.0000279
+0.00%
$325,033 $133
May 17, 8 AM $0.0000279
+0.00%
$325,033 $133
May 17, 7 AM $0.0000279
+0.00%
$325,045 $2
May 17, 6 AM $0.0000279
-0.03%
$325,045 $2
May 17, 5 AM $0.0000279
+0.00%
$325,138 $2
May 17, 4 AM $0.0000279
+0.00%
$325,138 $2
May 17, 3 AM $0.0000279
+0.00%
$325,138 $2
May 17, 2 AM $0.0000279
+0.00%
$325,138 $2
May 17, 1 AM $0.0000279
+0.00%
$325,138 $2
May 17, 12 AM $0.0000279
+0.00%
$325,138 $2
May 16, 11 PM $0.0000279
+0.00%
$325,138 $2
May 16, 10 PM $0.0000279
+0.00%
$325,138 $2
May 16, 9 PM $0.0000279
+0.00%
$325,138 $2
May 16, 8 PM $0.0000279
+0.00%
$325,138 $2
May 16, 7 PM $0.0000279
+0.00%
$325,138 $2
May 16, 6 PM $0.0000279
+0.00%
$325,138 $1,716
May 16, 5 PM $0.0000279
+0.00%
$325,138 $1,716
May 16, 4 PM $0.0000279
+0.00%
$325,138 $1,716
May 16, 3 PM $0.0000279
+3.70%
$325,138 $1,716
May 16, 2 PM $0.0000269
+0.00%
$313,541 $1,716
May 16, 1 PM $0.0000269
-3.57%
$313,541 $1,716
May 16, 12 PM $0.0000279
-0.84%
$325,138 $1,669
May 16, 11 AM $0.0000281
+3.75%
$327,886 $1,669
May 16, 10 AM $0.0000271
+0.00%
$316,026 $1,698
May 16, 9 AM $0.0000271
-4.03%
$316,026 $1,698
May 16, 8 AM $0.0000282
+0.00%
$329,311 $1,666
May 16, 7 AM $0.0000282
+1.28%
$329,311 $1,666
May 16, 6 AM $0.0000279
-0.54%
$325,138 $1,706
May 16, 5 AM $0.000028
+0.00%
$326,918 $1,706
May 16, 4 AM $0.000028
+1.12%
$326,918 $1,706
May 16, 3 AM $0.0000277
-4.43%
$323,311 $1,779
May 16, 2 AM $0.000029
-1.07%
$338,350 $1,804
May 16, 1 AM $0.0000293
+5.00%
$341,998 $675
May 15, 10 PM $0.0000297
+0.00%
$346,174 $1,269
May 15, 8 PM $0.0000297
+5.85%
$345,862 $1,206
May 15, 7 PM $0.000028
+4.73%
$326,747 $1,181
May 15, 6 PM $0.0000268
-6.92%
$311,976 $1,227
May 15, 5 PM $0.0000287
+7.42%
$335,185 $1,211