Coinranking
BitcoinZ Historical Data
BTCZ
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2018 | $0.00282 | +0.00% | ||
| May 14, 2018 | $0.00284 | +0.00% | ||
| May 13, 2018 | $0.00285 | +0.00% | ||
| May 12, 2018 | $0.00309 | +0.00% | ||
| May 11, 2018 | $0.00342 | +0.00% | ||
| May 10, 2018 | $0.00351 | +0.00% | ||
| May 9, 2018 | $0.00353 | +0.00% | ||
| May 8, 2018 | $0.00351 | +0.00% | ||
| May 7, 2018 | $0.0036 | +0.00% | ||
| May 6, 2018 | $0.0037 | +0.00% | ||
| May 5, 2018 | $0.00386 | +0.00% | ||
| May 4, 2018 | $0.004 | +0.00% | ||
| May 3, 2018 | $0.00398 | +0.00% | ||
| May 2, 2018 | $0.00389 | +0.00% | ||
| May 1, 2018 | $0.00383 | +0.00% | ||
| Apr 30, 2018 | $0.00393 | +0.00% | ||
| Apr 29, 2018 | $0.00399 | +0.00% | ||
| Apr 28, 2018 | $0.00403 | +0.00% | ||
| Apr 27, 2018 | $0.00394 | +0.00% | ||
| Apr 26, 2018 | $0.00417 | +0.00% | ||
| Apr 25, 2018 | $0.00439 | +0.00% | ||
| Apr 24, 2018 | $0.00423 | +0.00% | ||
| Apr 23, 2018 | $0.00422 | +0.00% | ||
| Apr 22, 2018 | $0.00415 | +0.00% | ||
| Apr 21, 2018 | $0.00408 | +0.00% | ||
| Apr 20, 2018 | $0.00412 | +0.00% | ||
| Apr 19, 2018 | $0.00406 | +0.00% | ||
| Apr 18, 2018 | $0.00403 | +0.00% | ||
| Apr 17, 2018 | $0.0044 | +0.00% | ||
| Apr 16, 2018 | $0.00458 | +0.00% | ||
| Apr 15, 2018 | $0.00362 | +0.00% | ||
| Apr 14, 2018 | $0.00349 | +0.00% | ||
| Apr 13, 2018 | $0.00296 | +0.00% | ||
| Apr 12, 2018 | $0.00271 | +0.00% | ||
| Apr 11, 2018 | $0.00265 | +0.00% | ||
| Apr 10, 2018 | $0.00273 | +0.00% | ||
| Apr 9, 2018 | $0.00274 | +0.00% | ||
| Apr 8, 2018 | $0.00267 | +0.00% | ||
| Apr 7, 2018 | $0.00263 | +0.00% | ||
| Apr 6, 2018 | $0.00264 | +0.00% | ||
| Apr 5, 2018 | $0.00282 | +0.00% | ||
| Apr 4, 2018 | $0.00307 | +0.00% | ||
| Apr 3, 2018 | $0.00295 | +0.00% | ||
| Apr 2, 2018 | $0.00273 | +0.00% | ||
| Apr 1, 2018 | $0.00264 | +0.00% | ||
| Mar 31, 2018 | $0.00261 | +0.00% | ||
| Mar 30, 2018 | $0.00291 | +0.00% | ||
| Mar 29, 2018 | $0.00287 | +0.00% | ||
| Mar 28, 2018 | $0.00263 | +0.00% | ||
| Mar 27, 2018 | $0.00282 | +0.00% | ||