Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.0000287
+7.42%
$335,185 $1,211
May 15, 4 PM $0.0000268
-4.03%
$312,025 $648
May 15, 3 PM $0.0000279
-0.55%
$325,138 $26
May 15, 2 PM $0.000028
+0.00%
$326,929 $26
May 15, 1 PM $0.000028
+0.55%
$326,929 $26
May 15, 7 AM $0.0000297
+0.00%
$346,552 $15
May 15, 1 AM $0.0000316
+0.00%
$367,897 $11
May 15, 12 AM $0.0000302
+5.23%
$351,682 $15
May 14, 11 PM $0.0000287
+0.16%
$334,211 $14
May 14, 10 PM $0.0000286
+2.63%
$333,689 $55
May 14, 9 PM $0.0000279
+0.00%
$325,150 $58
May 14, 8 PM $0.0000279
-2.70%
$325,150 $58
May 14, 7 PM $0.0000283
+0.25%
$330,167 $58
May 14, 6 PM $0.0000282
+0.00%
$329,353 $67
May 14, 4 PM $0.0000299
-0.13%
$348,270 $66
May 14, 3 PM $0.0000299
+0.00%
$348,727 $65
May 14, 2 PM $0.0000295
+2.55%
$343,535 $65
May 14, 1 PM $0.0000287
-0.14%
$334,984 $65
May 14, 12 PM $0.0000288
+3.17%
$335,460 $63
May 14, 11 AM $0.0000279
+0.00%
$325,150 $14
May 14, 10 AM $0.0000279
-0.04%
$325,150 $14
May 14, 9 AM $0.0000279
+0.00%
$325,290 $14
May 14, 8 AM $0.0000279
+0.00%
$325,290 $65
May 14, 7 AM $0.0000279
+0.00%
$325,290 $67
May 14, 6 AM $0.0000279
+0.00%
$325,290 $67
May 14, 5 AM $0.0000279
+0.00%
$325,290 $67
May 13, 11 PM $0.0000258
+0.00%
$301,370 $285
May 13, 10 PM $0.0000274
+0.00%
$319,152 $286
May 13, 9 PM $0.0000274
+0.30%
$319,152 $246
May 13, 8 PM $0.0000273
-2.18%
$318,194 $278
May 13, 7 PM $0.000027
+0.00%
$314,796 $278
May 13, 6 PM $0.000027
+1.49%
$314,796 $268
May 13, 5 PM $0.0000266
-0.39%
$310,170 $314
May 13, 4 PM $0.0000267
+0.96%
$311,394 $313
May 13, 3 PM $0.0000265
+2.25%
$308,440 $145
May 13, 12 PM $0.0000251
-7.05%
$292,605 $314
May 13, 11 AM $0.000027
+0.00%
$314,796 $288
May 13, 10 AM $0.000027
+0.00%
$314,796 $288
May 13, 3 AM $0.0000215
+0.00%
$250,473 $140
May 13, 2 AM $0.0000247
+0.00%
$288,105 $142
May 13, 1 AM $0.0000253
+3.90%
$295,478 $74
May 13, 12 AM $0.0000229
+0.00%
$267,439 $68
May 12, 11 PM $0.0000231
+0.00%
$269,530 $129
May 12, 10 PM $0.0000246
+4.25%
$287,242 $118
May 12, 9 PM $0.0000249
+3.95%
$290,088 $117
May 12, 8 PM $0.0000239
+0.00%
$278,902 $71
May 12, 7 PM $0.0000239
+0.02%
$278,827 $70
May 12, 3 PM $0.0000235
+0.00%
$274,379 $303
May 12, 2 PM $0.0000236
+0.00%
$274,794 $178
May 12, 8 AM $0.0000247
+0.00%
$287,942 $650