BitcoinZ Historical Data

BTCZ Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0000362
+0.01%
$ 422,037 $ 0.01
Oct 29, 12 AM $ 0.0000362
-0.01%
$ 422,014 $ 0.01
Oct 28, 11 PM $ 0.0000362
+0.00%
$ 422,037 $ 0.01
Oct 28, 10 PM $ 0.0000362
+0.01%
$ 422,037 $ 0.01
Oct 28, 9 PM $ 0.0000362
+0.01%
$ 422,014 $ 0.01
Oct 28, 8 PM $ 0.0000362
-0.01%
$ 421,967 $ 0.01
Oct 28, 7 PM $ 0.0000362
-0.01%
$ 421,990 $ 0.01
Oct 28, 6 PM $ 0.0000362
+0.00%
$ 422,014 $ 0.01
Oct 28, 5 PM $ 0.0000362
-0.01%
$ 422,014 $ 0.01
Oct 28, 4 PM $ 0.0000362
-0.25%
$ 422,049 $ 0.01
Oct 28, 3 PM $ 0.0000363
-0.02%
$ 423,121 $ 0.01
Oct 28, 2 PM $ 0.0000363
+0.00%
$ 423,191 $ 0.01
Oct 28, 1 PM $ 0.0000363
+0.00%
$ 423,191 $ 0.01
Oct 28, 12 PM $ 0.0000363
+0.02%
$ 423,191 $ 0.01
Oct 28, 11 AM $ 0.0000363
+0.00%
$ 423,121 $ 348
Oct 28, 10 AM $ 0.0000363
+0.00%
$ 423,121 $ 377
Oct 28, 9 AM $ 0.0000363
+0.00%
$ 423,121 $ 377
Oct 28, 8 AM $ 0.0000363
-0.01%
$ 423,121 $ 377
Oct 28, 7 AM $ 0.0000363
+0.01%
$ 423,168 $ 377
Oct 28, 6 AM $ 0.0000363
-0.01%
$ 423,145 $ 377
Oct 28, 5 AM $ 0.0000363
+0.00%
$ 423,191 $ 464
Oct 28, 4 AM $ 0.0000363
+0.00%
$ 423,191 $ 464
Oct 28, 3 AM $ 0.0000363
+0.04%
$ 423,191 $ 464
Oct 28, 2 AM $ 0.0000363
-0.04%
$ 423,005 $ 464
Oct 28, 1 AM $ 0.0000363
+0.01%
$ 423,168 $ 464
Oct 28, 12 AM $ 0.0000363
+0.00%
$ 423,145 $ 464
Oct 27, 11 PM $ 0.0000363
-0.01%
$ 423,145 $ 464
Oct 27, 10 PM $ 0.0000363
+0.00%
$ 423,191 $ 464
Oct 27, 9 PM $ 0.0000363
+0.00%
$ 423,191 $ 464
Oct 27, 8 PM $ 0.0000363
+0.01%
$ 423,191 $ 464
Oct 27, 7 PM $ 0.0000363
+0.00%
$ 423,145 $ 464
Oct 27, 6 PM $ 0.0000363
-0.01%
$ 423,145 $ 468
Oct 27, 5 PM $ 0.0000363
+0.02%
$ 423,168 $ 468
Oct 27, 4 PM $ 0.0000363
+0.00%
$ 423,098 $ 578
Oct 27, 3 PM $ 0.0000363
-0.02%
$ 423,098 $ 578
Oct 27, 2 PM $ 0.0000363
+0.83%
$ 423,168 $ 578
Oct 27, 1 PM $ 0.000036
+0.00%
$ 419,682 $ 578
Oct 27, 12 PM $ 0.000036
+2.86%
$ 419,682 $ 587
Oct 27, 11 AM $ 0.000035
+0.00%
$ 408,000 $ 243
Oct 27, 10 AM $ 0.000035
+0.00%
$ 408,000 $ 214
Oct 27, 9 AM $ 0.000035
+0.00%
$ 408,000 $ 214
Oct 27, 8 AM $ 0.000035
+0.00%
$ 408,000 $ 214
Oct 27, 7 AM $ 0.000035
+0.00%
$ 408,000 $ 214
Oct 27, 6 AM $ 0.0000355
+0.00%
$ 413,899 $ 127
Oct 27, 5 AM $ 0.0000355
+0.00%
$ 413,899 $ 127
Oct 27, 4 AM $ 0.0000355
-0.28%
$ 413,899 $ 240
Oct 27, 3 AM $ 0.0000356
+0.00%
$ 415,065 $ 240
Oct 27, 2 AM $ 0.0000356
+0.00%
$ 415,065 $ 240
Oct 27, 1 AM $ 0.0000356
-1.10%
$ 415,065 $ 240
Oct 27, 12 AM $ 0.000036
+0.00%
$ 419,682 $ 240