Coinranking
BitcoinZ Historical Data
BTCZ
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2018 | $0.00328 | +0.00% | ||
| Mar 24, 2018 | $0.00329 | +0.00% | ||
| Mar 23, 2018 | $0.00372 | +0.00% | ||
| Mar 22, 2018 | $0.00374 | +0.00% | ||
| Mar 21, 2018 | $0.00359 | +0.00% | ||
| Mar 20, 2018 | $0.00371 | +0.00% | ||
| Mar 19, 2018 | $0.00379 | +0.00% | ||
| Mar 18, 2018 | $0.00434 | +0.00% | ||
| Mar 17, 2018 | $0.00456 | +0.00% | ||
| Mar 16, 2018 | $0.00462 | +0.00% | ||
| Mar 15, 2018 | $0.00505 | +0.00% | ||
| Mar 14, 2018 | $0.00567 | +0.00% | ||
| Mar 13, 2018 | $0.00596 | +0.00% | ||
| Mar 12, 2018 | $0.00562 | +0.00% | ||
| Mar 11, 2018 | $0.00588 | +0.00% | ||
| Mar 10, 2018 | $0.00581 | +0.00% | ||
| Mar 9, 2018 | $0.00628 | +0.00% | ||
| Mar 8, 2018 | $0.00683 | +0.00% | ||
| Mar 7, 2018 | $0.00805 | +0.00% | ||
| Mar 6, 2018 | $0.00872 | +0.00% | ||
| Mar 5, 2018 | $0.00909 | +0.00% | ||
| Mar 4, 2018 | $0.00934 | +0.00% | ||
| Mar 3, 2018 | $0.00915 | +0.00% | ||
| Mar 2, 2018 | $0.00751 | +0.00% | ||
| Mar 1, 2018 | $0.00712 | +0.00% | ||
| Feb 28, 2018 | $0.00771 | +0.00% | ||
| Feb 27, 2018 | $0.00762 | +0.00% | ||
| Feb 26, 2018 | $0.00786 | +0.00% | ||
| Feb 25, 2018 | $0.00847 | +0.00% | ||
| Feb 24, 2018 | $0.00874 | +0.00% | ||
| Feb 23, 2018 | $0.00901 | +0.00% | ||
| Feb 22, 2018 | $0.00981 | +0.00% | ||
| Feb 21, 2018 | $0.00987 | +0.00% | ||
| Feb 20, 2018 | $0.00954 | +0.00% | ||
| Feb 19, 2018 | $0.00923 | +0.00% | ||
| Feb 18, 2018 | $0.00907 | +0.00% | ||
| Feb 17, 2018 | $0.00881 | +0.00% | ||
| Feb 16, 2018 | $0.0091 | +0.00% | ||
| Feb 15, 2018 | $0.00881 | +0.00% | ||
| Feb 14, 2018 | $0.00813 | +0.00% | ||
| Feb 13, 2018 | $0.00836 | +0.00% | ||
| Feb 12, 2018 | $0.00848 | +0.00% | ||
| Feb 11, 2018 | $0.00974 | +0.00% | ||
| Feb 10, 2018 | $0.00927 | +0.00% | ||
| Feb 9, 2018 | $0.00792 | +0.00% | ||
| Feb 8, 2018 | $0.00656 | +0.00% | ||
| Feb 7, 2018 | $0.00525 | +0.00% | ||
| Feb 6, 2018 | $0.006 | +0.00% | ||
| Feb 5, 2018 | $0.00637 | +0.00% | ||
| Feb 4, 2018 | $0.00641 | +0.00% | ||