BitcoinZ Historical Data

BTCZ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000036
+0.00%
$ 419,682 $ 240
Oct 26, 11 PM $ 0.000036
+0.00%
$ 419,682 $ 240
Oct 26, 10 PM $ 0.000036
+0.00%
$ 419,682 $ 240
Oct 26, 9 PM $ 0.000036
+0.00%
$ 419,682 $ 247
Oct 26, 8 PM $ 0.000036
+0.00%
$ 419,682 $ 439
Oct 26, 7 PM $ 0.000036
-0.83%
$ 419,682 $ 480
Oct 26, 6 PM $ 0.0000363
+0.00%
$ 423,191 $ 475
Oct 26, 12 PM $ 0.000037
+0.00%
$ 431,364 $ 377
Oct 26, 5 AM $ 0.0000306
+0.00%
$ 357,259 $ 969
Oct 26, 4 AM $ 0.0000306
+0.00%
$ 357,259 $ 969
Oct 26, 3 AM $ 0.0000306
+0.00%
$ 357,259 $ 969
Oct 25, 9 PM $ 0.0000387
-0.05%
$ 450,777 $ 831
Oct 25, 8 PM $ 0.0000387
-0.81%
$ 450,987 $ 771
Oct 25, 7 PM $ 0.000039
+0.00%
$ 454,659 $ 738
Oct 25, 6 PM $ 0.000039
+0.00%
$ 454,659 $ 738
Oct 25, 5 PM $ 0.000039
-2.41%
$ 454,659 $ 738
Oct 25, 4 PM $ 0.00004
-0.10%
$ 465,875 $ 790
Oct 25, 3 PM $ 0.00004
-3.34%
$ 466,318 $ 791
Oct 25, 2 PM $ 0.0000414
-0.01%
$ 482,443 $ 776
Oct 25, 1 PM $ 0.0000414
-1.46%
$ 482,478 $ 776
Oct 25, 12 PM $ 0.000042
+0.00%
$ 489,613 $ 965
Oct 25, 11 AM $ 0.000042
-0.01%
$ 489,602 $ 1,026
Oct 25, 10 AM $ 0.000042
+0.00%
$ 489,660 $ 321
Oct 25, 9 AM $ 0.000042
+0.00%
$ 489,648 $ 369
Oct 25, 8 AM $ 0.000042
+0.00%
$ 489,648 $ 369
Oct 25, 7 AM $ 0.000042
+0.00%
$ 489,648 $ 1,465
Oct 25, 6 AM $ 0.000042
+0.00%
$ 489,660 $ 1,465
Oct 25, 5 AM $ 0.000042
+0.00%
$ 489,660 $ 1,465
Oct 25, 4 AM $ 0.000042
+0.00%
$ 489,648 $ 1,505
Oct 25, 3 AM $ 0.000042
+0.00%
$ 489,660 $ 1,505
Oct 25, 2 AM $ 0.000042
+0.00%
$ 489,660 $ 1,505
Oct 25, 1 AM $ 0.000042
+0.00%
$ 489,672 $ 1,505
Oct 25, 12 AM $ 0.000042
+0.00%
$ 489,648 $ 1,505
Oct 24, 11 PM $ 0.000042
+0.00%
$ 489,648 $ 1,505
Oct 24, 10 PM $ 0.000042
+4.77%
$ 489,660 $ 1,517
Oct 24, 9 PM $ 0.0000401
+0.00%
$ 467,379 $ 1,541
Oct 24, 8 PM $ 0.0000401
+0.00%
$ 467,379 $ 1,541
Oct 24, 7 PM $ 0.0000401
-0.02%
$ 467,403 $ 1,532
Oct 24, 6 PM $ 0.0000401
+0.00%
$ 467,508 $ 1,532
Oct 24, 4 PM $ 0.00004
+0.00%
$ 465,829 $ 1,479
Oct 24, 3 PM $ 0.00004
-0.06%
$ 465,829 $ 1,479
Oct 24, 2 PM $ 0.00004
-0.06%
$ 466,085 $ 1,470
Oct 24, 1 PM $ 0.00004
-0.71%
$ 466,365 $ 1,470
Oct 24, 12 PM $ 0.000042
+0.00%
$ 489,683 $ 1,220
Oct 24, 11 AM $ 0.000042
+0.00%
$ 489,683 $ 1,220
Oct 24, 10 AM $ 0.000042
-4.52%
$ 489,683 $ 1,258
Oct 24, 9 AM $ 0.000044
+0.00%
$ 512,873 $ 1,210
Oct 24, 8 AM $ 0.0000462
+0.00%
$ 538,640 $ 645
Oct 24, 7 AM $ 0.0000462
+0.00%
$ 538,652 $ 114
Oct 24, 6 AM $ 0.0000462
+0.00%
$ 538,652 $ 114