Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0000253
+0.00%
$295,241 $646
May 12, 2 AM $0.0000252
+0.00%
$294,208 $929
May 12, 1 AM $0.0000253
+0.82%
$294,579 $1,176
May 11, 11 PM $0.0000252
-0.80%
$294,130 $1,185
May 11, 10 PM $0.0000242
+0.00%
$282,581 $1,205
May 11, 4 PM $0.0000248
+0.00%
$288,591 $1,346
May 11, 1 PM $0.0000249
+0.00%
$290,734 $1,043
May 11, 12 PM $0.0000249
+1.94%
$290,734 $1,043
May 11, 10 AM $0.000029
+0.00%
$338,115 $2
May 11, 9 AM $0.000029
+0.00%
$338,115 $2
May 11, 3 AM $0.0000257
+6.97%
$299,083 $717
May 11, 2 AM $0.0000239
+2.33%
$279,038 $700
May 10, 10 PM $0.000024
+0.49%
$279,945 $472
May 10, 9 PM $0.0000242
+4.06%
$282,149 $460
May 10, 8 PM $0.0000233
-17.73%
$271,323 $557
May 10, 5 PM $0.0000259
-8.33%
$302,351 $274
May 10, 4 PM $0.0000283
+0.00%
$329,813 $2
May 10, 3 PM $0.0000283
+0.00%
$329,813 $2
May 10, 9 AM $0.0000264
+0.00%
$308,280 $756
May 10, 5 AM $0.0000259
+0.36%
$302,181 $377
May 10, 4 AM $0.0000258
-8.63%
$301,344 $416
May 10, 3 AM $0.0000283
+0.00%
$329,813 $3
May 9, 9 PM $0.0000224
+0.00%
$261,177 $446
May 9, 8 PM $0.0000225
-20.57%
$261,959 $439
May 9, 7 PM $0.0000283
+0.00%
$329,813 $288
May 9, 6 PM $0.0000283
+0.00%
$329,813 $288
May 9, 5 PM $0.0000283
+0.00%
$329,813 $288
May 9, 11 AM $0.0000266
-5.44%
$309,659 $37
May 9, 10 AM $0.0000281
+0.00%
$327,482 $2
May 9, 9 AM $0.0000281
+0.00%
$327,482 $2
May 9, 8 AM $0.0000281
+0.00%
$327,482 $2
May 9, 7 AM $0.0000281
+0.00%
$327,482 $2
May 9, 6 AM $0.0000281
+0.00%
$327,482 $2
May 9, 5 AM $0.0000281
+0.00%
$327,482 $2
May 9, 4 AM $0.0000281
+0.00%
$327,482 $2
May 8, 10 PM $0.0000265
-1.48%
$309,404 $311
May 8, 9 PM $0.0000269
+1.61%
$313,948 $286
May 8, 8 PM $0.0000265
+0.00%
$308,967 $271
May 8, 2 PM $0.0000243
-8.40%
$283,019 $148
May 8, 1 PM $0.0000265
+0.00%
$308,967 $2
May 8, 12 PM $0.0000265
+0.00%
$308,967 $2
May 8, 11 AM $0.0000265
+0.00%
$308,967 $913
May 8, 10 AM $0.0000265
+0.00%
$308,967 $913
May 8, 9 AM $0.0000265
+0.00%
$308,967 $913
May 8, 8 AM $0.0000265
+0.00%
$308,967 $913
May 8, 7 AM $0.0000265
+4.45%
$308,967 $913
May 8, 6 AM $0.0000254
-4.26%
$295,807 $913
May 8, 5 AM $0.0000265
+0.00%
$308,967 $638
May 8, 4 AM $0.0000265
+4.76%
$308,967 $638
May 8, 3 AM $0.0000253
+0.00%
$294,929 $638