BitcoinZ Historical Data

BTCZ Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000021
+0.00%
$ 244,865 $ 4
Feb 21, 6 AM $ 0.000021
+0.00%
$ 244,865 $ 4
Feb 21, 5 AM $ 0.000021
+0.00%
$ 244,865 $ 4
Feb 21, 4 AM $ 0.000021
+0.00%
$ 244,865 $ 9
Feb 21, 3 AM $ 0.000021
+0.00%
$ 244,865 $ 96
Feb 21, 2 AM $ 0.000021
+0.00%
$ 244,865 $ 96
Feb 20, 8 PM $ 0.0000203
+0.19%
$ 237,217 $ 103
Feb 20, 7 PM $ 0.0000203
+0.96%
$ 236,757 $ 94
Feb 20, 5 PM $ 0.0000182
+0.00%
$ 212,184 $ 63
Feb 20, 4 PM $ 0.0000196
+0.00%
$ 228,011 $ 63
Feb 20, 3 PM $ 0.0000212
+0.82%
$ 246,856 $ 10
Feb 20, 2 PM $ 0.000021
+0.00%
$ 244,842 $ 52
Feb 20, 1 PM $ 0.000021
+0.00%
$ 244,842 $ 52
Feb 20, 12 PM $ 0.000021
+0.00%
$ 244,842 $ 52
Feb 20, 10 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 9 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 8 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 7 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 6 AM $ 0.000021
+0.00%
$ 244,842 $ 17
Feb 20, 5 AM $ 0.000021
-11.13%
$ 244,842 $ 17
Feb 20, 4 AM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 20, 3 AM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 20, 2 AM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 20, 1 AM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 20, 12 AM $ 0.0000236
+0.00%
$ 275,517 $ 40
Feb 19, 11 PM $ 0.0000236
+0.00%
$ 275,517 $ 40
Feb 19, 10 PM $ 0.0000236
+0.00%
$ 275,517 $ 40
Feb 19, 9 PM $ 0.0000236
+5.11%
$ 275,517 $ 40
Feb 19, 8 PM $ 0.0000225
+0.00%
$ 262,113 $ 40
Feb 19, 7 PM $ 0.0000225
-4.87%
$ 262,113 $ 40
Feb 19, 6 PM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 19, 5 PM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 19, 4 PM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 19, 3 PM $ 0.0000236
+0.00%
$ 275,517 $ 12
Feb 19, 2 PM $ 0.0000236
+0.00%
$ 275,517 $ 29
Feb 19, 1 PM $ 0.0000236
+0.00%
$ 275,517 $ 29
Feb 19, 12 PM $ 0.0000236
+0.00%
$ 275,517 $ 29
Feb 18, 11 PM $ 0.0000197
+0.85%
$ 229,706 $ 81
Feb 18, 10 PM $ 0.0000194
+0.00%
$ 225,868 $ 68
Feb 18, 9 PM $ 0.000019
+0.00%
$ 221,189 $ 68
Feb 18, 8 PM $ 0.0000188
+0.00%
$ 218,951 $ 21
Feb 17, 10 PM $ 0.0000255
+1.06%
$ 297,200 $ 80
Feb 17, 7 PM $ 0.0000257
+4.42%
$ 299,628 $ 20
Feb 17, 6 PM $ 0.0000246
-0.59%
$ 286,942 $ 20
Feb 17, 5 PM $ 0.0000248
-3.09%
$ 288,641 $ 23
Feb 17, 4 PM $ 0.0000255
+0.00%
$ 297,842 $ 20
Feb 17, 3 PM $ 0.0000255
-2.38%
$ 297,842 $ 20
Feb 17, 2 PM $ 0.0000262
+1.83%
$ 305,108 $ 9
Feb 17, 1 PM $ 0.0000257
+0.00%
$ 299,628 $ 7
Feb 17, 11 AM $ 0.0000257
+0.00%
$ 299,628 $ 7