BitcoinZ Historical Data

BTCZ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0000462
+0.00%
$ 538,652 $ 114
Oct 24, 5 AM $ 0.0000463
+0.00%
$ 539,794 $ 74
Oct 24, 4 AM $ 0.0000463
+0.00%
$ 539,794 $ 74
Oct 24, 3 AM $ 0.0000463
+0.00%
$ 539,794 $ 74
Oct 24, 2 AM $ 0.0000463
+0.00%
$ 539,794 $ 74
Oct 24, 1 AM $ 0.0000463
+0.00%
$ 539,794 $ 74
Oct 24, 12 AM $ 0.0000463
+0.00%
$ 539,806 $ 74
Oct 23, 11 PM $ 0.0000463
+0.00%
$ 539,806 $ 74
Oct 23, 10 PM $ 0.0000463
-0.02%
$ 540,156 $ 63
Oct 23, 9 PM $ 0.0000463
+0.00%
$ 540,272 $ 38
Oct 23, 8 PM $ 0.0000463
+0.00%
$ 540,272 $ 38
Oct 23, 7 PM $ 0.0000463
+0.00%
$ 540,272 $ 38
Oct 23, 6 PM $ 0.0000463
-0.06%
$ 540,272 $ 38
Oct 23, 5 PM $ 0.0000464
+0.00%
$ 540,622 $ 38
Oct 23, 4 PM $ 0.0000464
-0.04%
$ 540,622 $ 38
Oct 23, 3 PM $ 0.0000464
-0.02%
$ 540,855 $ 38
Oct 23, 2 PM $ 0.0000464
-0.43%
$ 540,972 $ 38
Oct 23, 1 PM $ 0.0000466
-0.11%
$ 543,304 $ 38
Oct 23, 12 PM $ 0.0000466
-0.04%
$ 543,887 $ 38
Oct 23, 11 AM $ 0.0000467
+1.76%
$ 544,120 $ 38
Oct 23, 10 AM $ 0.0000459
+0.00%
$ 534,688 $ 0.01
Oct 23, 9 AM $ 0.0000459
+0.00%
$ 534,688 $ 0.01
Oct 23, 8 AM $ 0.0000459
+0.00%
$ 534,688 $ 0.01
Oct 23, 7 AM $ 0.0000459
+0.00%
$ 534,688 $ 0.01
Oct 23, 6 AM $ 0.0000459
+0.00%
$ 534,688 $ 0.01
Oct 23, 5 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 23, 4 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 23, 3 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 23, 2 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 23, 1 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 23, 12 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 11 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 10 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 9 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 8 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 7 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 6 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 5 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 4 PM $ 0.0000459
-0.02%
$ 534,688 $ 18
Oct 22, 3 PM $ 0.0000459
+0.02%
$ 534,804 $ 18
Oct 22, 2 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 1 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 12 PM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 11 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 10 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 9 AM $ 0.0000459
+0.00%
$ 534,688 $ 18
Oct 22, 8 AM $ 0.0000459
-0.02%
$ 534,688 $ 18
Oct 22, 7 AM $ 0.0000459
+0.00%
$ 534,804 $ 18
Oct 22, 6 AM $ 0.0000459
+0.00%
$ 534,804 $ 18
Oct 22, 5 AM $ 0.0000459
+0.00%
$ 534,793 $ 0.01