BitcoinZ Historical Data

BTCZ Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000257
+0.00%
$ 299,628 $ 7
Feb 17, 10 AM $ 0.0000257
+0.00%
$ 299,628 $ 7
Feb 17, 3 AM $ 0.0000284
+0.00%
$ 330,884 $ 2
Feb 17, 1 AM $ 0.0000282
+9.71%
$ 328,730 $ 12
Feb 17, 12 AM $ 0.0000257
+0.00%
$ 299,628 $ 15
Feb 16, 11 PM $ 0.0000257
+0.00%
$ 299,628 $ 15
Feb 16, 10 PM $ 0.0000257
+0.00%
$ 299,628 $ 15
Feb 16, 4 PM $ 0.0000277
+2.41%
$ 322,457 $ 12
Feb 16, 8 AM $ 0.0000265
+0.00%
$ 309,304 $ 47
Feb 16, 5 AM $ 0.0000262
+0.00%
$ 305,954 $ 65
Feb 16, 4 AM $ 0.0000263
+0.23%
$ 306,109 $ 68
Feb 16, 12 AM $ 0.0000262
+0.00%
$ 305,232 $ 55
Feb 15, 4 PM $ 0.0000173
+1.25%
$ 201,453 $ 12
Feb 15, 3 PM $ 0.0000248
-1.22%
$ 289,516 $ 0
Feb 15, 9 AM $ 0.0000256
+0.00%
$ 298,266 $ 17
Feb 14, 10 PM $ 0.0000257
+0.00%
$ 299,640 $ 49
Feb 14, 9 PM $ 0.0000257
+0.00%
$ 299,640 $ 49
Feb 14, 8 PM $ 0.0000257
+0.00%
$ 299,640 $ 49
Feb 14, 7 PM $ 0.0000257
+0.00%
$ 299,640 $ 56
Feb 14, 6 PM $ 0.0000257
+0.16%
$ 299,640 $ 56
Feb 14, 5 PM $ 0.0000257
-0.16%
$ 299,149 $ 56
Feb 14, 4 PM $ 0.0000257
+0.51%
$ 299,640 $ 55
Feb 14, 3 PM $ 0.0000256
+0.00%
$ 298,128 $ 55
Feb 14, 2 PM $ 0.0000256
-0.40%
$ 298,128 $ 55
Feb 14, 1 PM $ 0.0000257
+0.00%
$ 299,320 $ 62
Feb 14, 12 PM $ 0.0000257
-0.88%
$ 299,320 $ 62
Feb 14, 11 AM $ 0.0000259
+0.74%
$ 301,964 $ 62
Feb 14, 10 AM $ 0.0000257
-0.43%
$ 299,756 $ 59
Feb 14, 9 AM $ 0.0000258
+0.40%
$ 301,057 $ 58
Feb 14, 8 AM $ 0.0000257
+0.22%
$ 299,870 $ 58
Feb 14, 7 AM $ 0.0000257
-0.02%
$ 299,224 $ 58
Feb 14, 6 AM $ 0.0000257
+0.07%
$ 299,291 $ 55
Feb 14, 5 AM $ 0.0000257
+0.00%
$ 299,094 $ 51
Feb 14, 4 AM $ 0.0000257
-0.25%
$ 299,094 $ 51
Feb 14, 3 AM $ 0.0000257
+0.07%
$ 299,858 $ 54
Feb 14, 2 AM $ 0.0000257
+0.00%
$ 299,640 $ 47
Feb 14, 1 AM $ 0.0000257
+0.00%
$ 299,640 $ 47
Feb 14, 12 AM $ 0.0000257
+0.00%
$ 299,640 $ 47
Feb 13, 11 PM $ 0.0000257
+0.00%
$ 299,640 $ 50
Feb 13, 6 PM $ 0.0000266
+0.19%
$ 310,264 $ 3
Feb 13, 5 PM $ 0.0000265
+0.00%
$ 309,464 $ 2
Feb 13, 1 PM $ 0.000026
+0.25%
$ 302,656 $ 2
Feb 12, 11 PM $ 0.0000265
+0.00%
$ 309,527 $ 39
Feb 12, 7 PM $ 0.0000264
+0.00%
$ 307,798 $ 16
Feb 12, 7 AM $ 0.000025
+2.34%
$ 291,296 $ 34
Feb 12, 3 AM $ 0.000024
+0.67%
$ 280,309 $ 52
Feb 12, 12 AM $ 0.000024
-0.15%
$ 280,003 $ 55
Feb 11, 11 PM $ 0.0000241
+0.66%
$ 280,436 $ 51
Feb 11, 10 PM $ 0.0000239
+2.28%
$ 278,601 $ 50
Feb 11, 9 PM $ 0.0000233
+0.63%
$ 272,000 $ 123