Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.0000253
+0.00%
$294,929 $638
May 8, 2 AM $0.0000253
-4.54%
$294,929 $638
May 7, 10 PM $0.000025
-4.86%
$291,946 $1,087
May 7, 9 PM $0.0000247
-6.73%
$288,176 $1,122
May 7, 8 PM $0.0000265
+0.00%
$308,967 $1,150
May 7, 7 PM $0.0000265
+3.49%
$308,967 $1,150
May 7, 6 PM $0.0000256
-3.37%
$298,556 $1,150
May 7, 5 PM $0.0000265
+0.00%
$308,967 $1,442
May 7, 4 PM $0.0000265
-0.35%
$308,967 $1,442
May 7, 3 PM $0.0000266
+0.00%
$310,039 $1,442
May 7, 2 PM $0.0000266
+2.13%
$310,039 $1,442
May 7, 1 PM $0.000026
+0.00%
$303,586 $1,095
May 7, 12 PM $0.000026
-1.74%
$303,586 $1,095
May 7, 11 AM $0.0000265
+0.00%
$308,967 $1,048
May 7, 10 AM $0.0000265
+0.00%
$308,967 $1,048
May 7, 9 AM $0.0000265
+2.76%
$308,967 $1,048
May 7, 8 AM $0.0000258
-0.69%
$300,662 $1,062
May 7, 7 AM $0.000026
-2.01%
$302,751 $1,071
May 7, 6 AM $0.0000265
+1.92%
$308,967 $1,081
May 7, 5 AM $0.000026
-1.88%
$303,159 $1,081
May 7, 4 AM $0.0000265
+0.00%
$308,967 $865
May 7, 3 AM $0.0000265
+4.10%
$308,967 $865
May 7, 2 AM $0.0000255
-7.16%
$296,788 $865
May 7, 1 AM $0.0000274
+3.47%
$319,692 $816
May 7, 12 AM $0.0000265
+0.00%
$308,967 $1,154
May 6, 11 PM $0.0000265
+0.00%
$308,967 $1,154
May 6, 10 PM $0.0000265
+1.18%
$308,967 $1,154
May 6, 9 PM $0.0000262
+2.40%
$305,353 $1,154
May 6, 8 PM $0.0000256
-2.34%
$298,195 $1,154
May 6, 7 PM $0.0000262
+0.00%
$305,353 $877
May 6, 6 PM $0.0000262
+0.15%
$305,353 $877
May 6, 5 PM $0.0000262
+1.79%
$304,888 $877
May 6, 4 PM $0.0000257
-1.90%
$299,540 $898
May 6, 3 PM $0.0000262
-0.43%
$305,353 $1,425
May 6, 2 PM $0.0000263
+0.00%
$306,671 $1,425
May 6, 1 PM $0.0000263
-0.10%
$306,671 $1,425
May 6, 12 PM $0.0000263
+0.54%
$307,003 $1,322
May 6, 11 AM $0.0000262
+0.00%
$305,353 $1,149
May 6, 10 AM $0.0000262
+0.00%
$305,353 $1,149
May 6, 9 AM $0.0000262
+0.96%
$305,353 $1,149
May 6, 8 AM $0.0000259
-0.94%
$302,461 $1,134
May 6, 7 AM $0.0000262
+0.00%
$305,341 $1,504
May 6, 6 AM $0.0000262
+0.00%
$305,341 $1,504
May 6, 5 AM $0.0000262
+0.00%
$305,341 $1,504
May 6, 4 AM $0.0000262
+4.90%
$305,341 $1,504
May 6, 3 AM $0.000025
-4.68%
$291,066 $1,504
May 6, 2 AM $0.0000262
+3.05%
$305,341 $1,243
May 6, 1 AM $0.0000254
-2.14%
$296,300 $1,243
May 6, 12 AM $0.000026
-0.84%
$302,765 $1,157
May 5, 11 PM $0.0000262
+0.00%
$305,341 $2