Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0000262
+0.00%
$305,341 $2
May 5, 10 PM $0.0000262
+0.00%
$305,341 $1,530
May 5, 9 PM $0.0000262
+0.00%
$305,341 $1,530
May 5, 8 PM $0.0000262
+0.00%
$305,341 $1,530
May 5, 7 PM $0.0000262
+0.00%
$305,341 $1,530
May 5, 6 PM $0.0000262
+0.88%
$305,341 $1,530
May 5, 5 PM $0.000026
-0.88%
$302,664 $1,530
May 5, 4 PM $0.0000262
+0.48%
$305,341 $1,790
May 5, 3 PM $0.0000261
+0.18%
$303,868 $1,790
May 5, 2 PM $0.000026
-0.67%
$303,308 $1,544
May 5, 1 PM $0.0000262
+0.00%
$305,341 $2
May 5, 12 PM $0.0000262
+0.00%
$305,341 $2
May 5, 11 AM $0.0000262
+0.00%
$305,341 $2
May 5, 10 AM $0.0000262
+0.00%
$305,341 $1,755
May 5, 9 AM $0.0000262
+0.00%
$305,341 $1,755
May 5, 8 AM $0.0000262
+0.00%
$305,341 $1,755
May 5, 7 AM $0.0000262
-3.28%
$305,341 $1,755
May 5, 6 AM $0.0000271
+0.00%
$315,712 $1,755
May 5, 5 AM $0.0000271
+3.40%
$315,712 $1,755
May 5, 4 AM $0.0000262
-2.92%
$305,341 $1,867
May 5, 3 AM $0.000027
-1.79%
$314,531 $1,867
May 5, 2 AM $0.0000275
-0.39%
$320,270 $1,706
May 5, 12 AM $0.0000276
+5.29%
$321,501 $1,538
May 4, 10 PM $0.0000278
+1.87%
$323,684 $1,390
May 4, 9 PM $0.0000273
+4.06%
$317,742 $1,169
May 4, 8 PM $0.0000262
+0.00%
$305,341 $1,220
May 4, 7 PM $0.0000262
+0.00%
$305,341 $1,220
May 4, 6 PM $0.0000262
-1.17%
$305,341 $1,220
May 4, 5 PM $0.0000265
+0.01%
$308,950 $1,220
May 4, 4 PM $0.0000265
-0.61%
$308,457 $1,219
May 4, 3 PM $0.0000266
+8.61%
$310,300 $975
May 4, 2 PM $0.0000245
+0.03%
$285,708 $263
May 4, 1 PM $0.0000245
+0.03%
$285,730 $264
May 4, 12 PM $0.0000245
-2.09%
$285,637 $604
May 4, 11 AM $0.000025
+0.23%
$291,722 $604
May 4, 10 AM $0.0000266
+1.46%
$309,814 $567
May 4, 6 AM $0.0000281
+0.00%
$327,812 $217
May 4, 4 AM $0.000028
-9.38%
$326,150 $228
May 4, 2 AM $0.0000302
+0.00%
$352,625 $170
May 4, 1 AM $0.0000262
+0.00%
$305,341 $186
May 3, 11 PM $0.0000288
+0.00%
$336,188 $186
May 3, 10 PM $0.0000289
-2.05%
$336,793 $184
May 3, 9 PM $0.0000294
+12.31%
$342,929 $115
May 3, 8 PM $0.0000262
+0.00%
$305,341 $3
May 3, 7 PM $0.0000262
+0.00%
$305,341 $3
May 3, 1 PM $0.0000231
-12.37%
$269,727 $150
May 3, 12 PM $0.0000264
+0.00%
$307,789 $2
May 3, 11 AM $0.0000264
+0.00%
$307,789 $2
May 3, 10 AM $0.0000264
+0.00%
$307,789 $2
May 3, 9 AM $0.0000264
+0.00%
$307,789 $2