BitcoinZ Historical Data

BTCZ Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000233
+0.63%
$ 272,000 $ 123
Feb 11, 8 PM $ 0.0000232
+0.52%
$ 270,298 $ 120
Feb 11, 7 PM $ 0.0000231
+0.03%
$ 268,898 $ 96
Feb 11, 6 PM $ 0.0000231
+0.23%
$ 268,816 $ 96
Feb 11, 5 PM $ 0.000023
+0.01%
$ 268,195 $ 96
Feb 11, 4 PM $ 0.000023
+0.00%
$ 268,161 $ 96
Feb 11, 3 PM $ 0.000023
-0.23%
$ 268,161 $ 96
Feb 11, 2 PM $ 0.0000231
+0.19%
$ 268,776 $ 96
Feb 11, 1 PM $ 0.000023
+0.03%
$ 268,272 $ 96
Feb 11, 12 PM $ 0.000023
+0.08%
$ 268,195 $ 95
Feb 11, 11 AM $ 0.000023
+0.00%
$ 267,982 $ 95
Feb 11, 10 AM $ 0.000023
-0.08%
$ 267,982 $ 95
Feb 11, 9 AM $ 0.000023
+0.00%
$ 268,195 $ 94
Feb 11, 8 AM $ 0.000023
-0.10%
$ 268,195 $ 94
Feb 11, 7 AM $ 0.000023
+0.00%
$ 268,467 $ 94
Feb 11, 6 AM $ 0.000023
-0.07%
$ 268,467 $ 94
Feb 11, 5 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 11, 4 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 11, 3 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 11, 2 AM $ 0.000023
+0.00%
$ 268,196 $ 87
Feb 11, 1 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 11, 12 AM $ 0.000023
+0.00%
$ 268,195 $ 87
Feb 10, 9 PM $ 0.0000239
+0.00%
$ 278,595 $ 16
Feb 10, 8 PM $ 0.0000239
+0.00%
$ 278,595 $ 3
Feb 10, 7 PM $ 0.0000239
+0.00%
$ 278,595 $ 3
Feb 10, 6 PM $ 0.0000239
+0.00%
$ 278,595 $ 3
Feb 10, 5 PM $ 0.0000239
+0.00%
$ 278,595 $ 96
Feb 10, 4 PM $ 0.0000239
+0.00%
$ 278,595 $ 96
Feb 10, 3 PM $ 0.0000239
+13.18%
$ 278,595 $ 96
Feb 10, 2 PM $ 0.0000211
+0.00%
$ 246,148 $ 125
Feb 10, 12 PM $ 0.000025
-0.07%
$ 291,467 $ 93
Feb 10, 11 AM $ 0.0000239
-4.37%
$ 279,143 $ 124
Feb 10, 9 AM $ 0.0000251
-6.91%
$ 292,188 $ 92
Feb 10, 8 AM $ 0.0000269
+0.00%
$ -- $ 84
Feb 10, 5 AM $ 0.0000272
+0.00%
$ 317,183 $ 83
Feb 10, 4 AM $ 0.0000272
+28.70%
$ 316,786 $ 72
Feb 10, 3 AM $ 0.0000211
+0.00%
$ 246,148 $ 32
Feb 9, 9 PM $ 0.0000286
-0.37%
$ 333,248 $ 196
Feb 9, 8 PM $ 0.000028
+12.18%
$ 326,978 $ 169
Feb 9, 7 PM $ 0.000025
+0.00%
$ 291,478 $ 126
Feb 9, 6 PM $ 0.000025
+0.00%
$ 291,478 $ 126
Feb 9, 5 PM $ 0.0000264
+0.00%
$ 307,290 $ 126
Feb 9, 4 PM $ 0.0000254
+1.88%
$ 296,377 $ 47
Feb 9, 3 PM $ 0.000025
+0.57%
$ 290,920 $ 40
Feb 9, 8 AM $ 0.0000255
+0.00%
$ 297,878 $ 6
Feb 9, 1 AM $ 0.0000245
+0.00%
$ 285,672 $ 1
Feb 9, 12 AM $ 0.0000245
+0.00%
$ 285,672 $ 2
Feb 8, 11 PM $ 0.0000245
+0.00%
$ 285,672 $ 2
Feb 8, 9 PM $ 0.0000268
+8.16%
$ 313,004 $ 2
Feb 8, 8 PM $ 0.0000248
+0.00%
$ 289,400 $ 8