BitcoinZ Historical Data

BTCZ Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0000459
+0.00%
$ 534,804 $ 18
Oct 22, 5 AM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 22, 4 AM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 22, 3 AM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 22, 2 AM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 22, 1 AM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 22, 12 AM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 21, 11 PM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 21, 10 PM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 21, 9 PM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 21, 8 PM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 21, 7 PM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 21, 6 PM $ 0.0000459
+0.00%
$ 534,793 $ 0.01
Oct 21, 5 PM $ 0.0000459
+0.00%
$ 534,793 $ 20
Oct 21, 4 PM $ 0.0000459
-0.04%
$ 534,793 $ 20
Oct 21, 3 PM $ 0.0000459
-0.04%
$ 535,026 $ 20
Oct 21, 2 PM $ 0.0000459
-0.02%
$ 535,259 $ 20
Oct 21, 1 PM $ 0.0000459
+0.00%
$ 535,376 $ 20
Oct 21, 12 PM $ 0.0000459
+0.00%
$ 535,376 $ 20
Oct 21, 11 AM $ 0.0000459
+0.00%
$ 535,376 $ 27
Oct 21, 10 AM $ 0.0000459
+0.00%
$ 535,376 $ 47
Oct 21, 9 AM $ 0.0000459
+0.00%
$ 535,376 $ 51
Oct 21, 8 AM $ 0.0000459
+0.00%
$ 535,376 $ 51
Oct 21, 7 AM $ 0.0000459
-0.04%
$ 535,376 $ 51
Oct 21, 6 AM $ 0.0000459
-0.02%
$ 535,609 $ 51
Oct 21, 5 AM $ 0.0000459
-0.02%
$ 535,725 $ 51
Oct 21, 4 AM $ 0.000046
-0.01%
$ 535,842 $ 51
Oct 21, 3 AM $ 0.000046
-0.01%
$ 535,912 $ 51
Oct 21, 2 AM $ 0.000046
+0.00%
$ 535,958 $ 51
Oct 21, 1 AM $ 0.000046
+0.00%
$ 535,958 $ 51
Oct 21, 12 AM $ 0.000046
+0.00%
$ 535,958 $ 51
Oct 20, 11 PM $ 0.000046
+0.00%
$ 535,958 $ 51
Oct 20, 10 PM $ 0.000046
+0.00%
$ 535,958 $ 51
Oct 20, 9 PM $ 0.000046
+0.00%
$ 535,958 $ 51
Oct 20, 8 PM $ 0.000046
+0.00%
$ 535,958 $ 51
Oct 20, 7 PM $ 0.000046
-0.02%
$ 535,958 $ 51
Oct 20, 6 PM $ 0.000046
-0.01%
$ 536,075 $ 51
Oct 20, 5 PM $ 0.000046
+0.00%
$ 536,145 $ 31
Oct 20, 4 PM $ 0.000046
+0.00%
$ 536,145 $ 201
Oct 20, 3 PM $ 0.000046
+0.00%
$ 536,145 $ 201
Oct 20, 2 PM $ 0.000046
-0.01%
$ 536,145 $ 201
Oct 20, 1 PM $ 0.000046
+0.00%
$ 536,192 $ 206
Oct 20, 12 PM $ 0.000046
-0.02%
$ 536,192 $ 206
Oct 20, 10 AM $ 0.000044
+0.00%
$ 513,002 $ 175
Oct 20, 9 AM $ 0.000044
+0.00%
$ 513,002 $ 175
Oct 20, 8 AM $ 0.000044
+0.23%
$ 513,002 $ 175
Oct 20, 7 AM $ 0.0000439
+0.00%
$ 511,836 $ 175
Oct 20, 6 AM $ 0.0000439
-0.23%
$ 511,836 $ 175
Oct 20, 5 AM $ 0.000044
+0.00%
$ 513,002 $ 184
Oct 20, 4 AM $ 0.000044
+0.00%
$ 513,002 $ 184