BitcoinZ Historical Data

BTCZ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000044
+0.00%
$ 513,002 $ 184
Oct 20, 3 AM $ 0.000044
+0.00%
$ 513,002 $ 184
Oct 20, 2 AM $ 0.000044
+0.00%
$ 513,002 $ 184
Oct 20, 1 AM $ 0.000044
+0.00%
$ 513,002 $ 184
Oct 20, 12 AM $ 0.000044
+0.00%
$ 513,002 $ 184
Oct 19, 11 PM $ 0.000044
+0.00%
$ 513,002 $ 184
Oct 19, 5 PM $ 0.00004
+0.00%
$ 466,237 $ 14
Oct 19, 4 PM $ 0.00004
+0.00%
$ 466,237 $ 14
Oct 19, 3 PM $ 0.00004
+0.00%
$ 466,237 $ 18
Oct 19, 2 PM $ 0.00004
+0.00%
$ 466,237 $ 22
Oct 19, 1 PM $ 0.00004
+0.00%
$ 466,237 $ 17
Oct 19, 12 PM $ 0.00004
+0.00%
$ 466,237 $ 17
Oct 19, 11 AM $ 0.00004
+0.00%
$ 466,237 $ 17
Oct 19, 10 AM $ 0.00004
+0.00%
$ 466,237 $ 17
Oct 19, 9 AM $ 0.00004
+0.00%
$ 466,237 $ 17
Oct 19, 8 AM $ 0.00004
+0.00%
$ 466,237 $ 17
Oct 19, 7 AM $ 0.00004
+0.00%
$ 466,237 $ 17
Oct 19, 6 AM $ 0.00004
-0.02%
$ 466,237 $ 17
Oct 19, 5 AM $ 0.00004
+0.02%
$ 466,330 $ 9
Oct 19, 4 AM $ 0.00004
-0.02%
$ 466,237 $ 436
Oct 19, 3 AM $ 0.00004
+0.00%
$ 466,330 $ 436
Oct 19, 2 AM $ 0.00004
+0.02%
$ 466,330 $ 436
Oct 19, 1 AM $ 0.00004
+0.00%
$ 466,237 $ 436
Oct 19, 12 AM $ 0.00004
-0.02%
$ 466,237 $ 436
Oct 18, 11 PM $ 0.00004
+0.00%
$ 466,330 $ 436
Oct 18, 10 PM $ 0.00004
+0.00%
$ 466,330 $ 507
Oct 18, 9 PM $ 0.00004
+0.00%
$ 466,330 $ 509
Oct 18, 8 PM $ 0.00004
+0.00%
$ 466,330 $ 509
Oct 18, 7 PM $ 0.00004
+0.02%
$ 466,330 $ 509
Oct 18, 6 PM $ 0.00004
+0.00%
$ 466,237 $ 509
Oct 18, 5 PM $ 0.00004
-0.02%
$ 466,237 $ 509
Oct 18, 4 PM $ 0.00004
+0.00%
$ 466,330 $ 509
Oct 18, 3 PM $ 0.00004
+0.00%
$ 466,330 $ 505
Oct 18, 2 PM $ 0.00004
+0.00%
$ 466,330 $ 500
Oct 18, 1 PM $ 0.00004
+0.00%
$ 466,330 $ 505
Oct 18, 12 PM $ 0.00004
+0.00%
$ 466,330 $ 542
Oct 18, 11 AM $ 0.00004
+0.00%
$ 466,330 $ 542
Oct 18, 4 AM $ 0.0000447
-0.02%
$ 521,385 $ 115
Oct 18, 3 AM $ 0.0000447
-0.02%
$ 521,501 $ 115
Oct 18, 2 AM $ 0.0000447
-0.04%
$ 521,618 $ 115
Oct 18, 1 AM $ 0.0000448
-0.02%
$ 521,851 $ 115
Oct 18, 12 AM $ 0.0000448
+0.00%
$ 521,968 $ 115
Oct 17, 11 PM $ 0.0000448
+0.00%
$ 522,539 $ 43
Oct 17, 10 PM $ 0.0000448
-0.02%
$ 522,539 $ 43
Oct 17, 9 PM $ 0.0000448
-0.02%
$ 522,667 $ 41
Oct 17, 8 PM $ 0.0000448
-0.03%
$ 522,784 $ 41
Oct 17, 7 PM $ 0.0000449
-0.32%
$ 522,959 $ 41
Oct 17, 6 PM $ 0.000045
-0.11%
$ 524,649 $ 41
Oct 17, 5 PM $ 0.000045
-0.06%
$ 525,232 $ 41
Oct 17, 4 PM $ 0.0000451
-0.06%
$ 525,524 $ 46