BitcoinZ Historical Data

BTCZ Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000248
+0.00%
$ 289,400 $ 8
Feb 8, 7 PM $ 0.0000248
+1.31%
$ 289,400 $ 8
Feb 8, 6 PM $ 0.0000245
+0.00%
$ 285,672 $ 14
Feb 8, 5 PM $ 0.0000245
-0.01%
$ 285,672 $ 113
Feb 8, 4 PM $ 0.0000245
+0.00%
$ 285,713 $ 113
Feb 8, 3 PM $ 0.0000245
+0.01%
$ 285,713 $ 113
Feb 8, 2 PM $ 0.0000245
+0.00%
$ 285,672 $ 112
Feb 8, 1 PM $ 0.0000245
+0.00%
$ 285,672 $ 113
Feb 8, 12 PM $ 0.0000245
+0.00%
$ 285,672 $ 113
Feb 8, 11 AM $ 0.0000245
+0.00%
$ 285,672 $ 116
Feb 8, 10 AM $ 0.0000245
+0.00%
$ 285,672 $ 116
Feb 8, 9 AM $ 0.0000245
+0.00%
$ 285,672 $ 116
Feb 8, 8 AM $ 0.0000245
+0.06%
$ 285,837 $ 116
Feb 8, 7 AM $ 0.0000245
-0.05%
$ 285,672 $ 116
Feb 8, 6 AM $ 0.0000245
+0.01%
$ 285,811 $ 116
Feb 8, 5 AM $ 0.0000245
+0.00%
$ 285,785 $ 116
Feb 8, 4 AM $ 0.0000245
+0.04%
$ 285,785 $ 116
Feb 8, 3 AM $ 0.0000245
+0.00%
$ 285,672 $ 115
Feb 8, 2 AM $ 0.0000245
+0.00%
$ 285,672 $ 115
Feb 8, 1 AM $ 0.0000245
+0.00%
$ 285,672 $ 145
Feb 8, 12 AM $ 0.0000245
+0.00%
$ 285,660 $ 144
Feb 7, 11 PM $ 0.0000245
+0.00%
$ 285,660 $ 145
Feb 7, 5 PM $ 0.0000269
+0.00%
$ 313,933 $ 34
Feb 7, 4 PM $ 0.0000269
+0.80%
$ 313,933 $ 34
Feb 7, 3 PM $ 0.0000267
-0.14%
$ 311,441 $ 34
Feb 7, 2 PM $ 0.0000275
-1.25%
$ 321,197 $ 18
Feb 7, 12 PM $ 0.0000264
+14.55%
$ 307,468 $ 12
Feb 7, 11 AM $ 0.000023
+0.00%
$ 268,416 $ 5
Feb 7, 10 AM $ 0.000023
+0.00%
$ 268,416 $ 26
Feb 7, 9 AM $ 0.000023
-0.07%
$ 268,416 $ 26
Feb 7, 8 AM $ 0.000023
+0.07%
$ 268,613 $ 58
Feb 7, 7 AM $ 0.000023
+0.00%
$ 268,428 $ 57
Feb 7, 6 AM $ 0.000023
+0.00%
$ 268,428 $ 80
Feb 7, 5 AM $ 0.000023
+0.00%
$ 268,428 $ 80
Feb 7, 4 AM $ 0.000023
+0.00%
$ 268,428 $ 80
Feb 6, 10 PM $ 0.0000283
+0.00%
$ 329,942 $ 162
Feb 6, 9 PM $ 0.0000283
+0.00%
$ 329,942 $ 162
Feb 6, 8 PM $ 0.0000283
+1.38%
$ 329,942 $ 162
Feb 6, 7 PM $ 0.0000279
+0.00%
$ 325,456 $ 162
Feb 6, 6 PM $ 0.0000279
-0.40%
$ 325,456 $ 162
Feb 6, 5 PM $ 0.000028
+0.00%
$ 327,024 $ 157
Feb 6, 4 PM $ 0.0000281
-0.65%
$ 327,210 $ 157
Feb 6, 3 PM $ 0.0000282
+22.63%
$ 329,349 $ 152
Feb 6, 2 PM $ 0.000023
+0.00%
$ 268,572 $ 152
Feb 6, 1 PM $ 0.0000252
+2.26%
$ 293,461 $ 12
Feb 6, 12 PM $ 0.0000246
+0.13%
$ 286,938 $ 12
Feb 6, 11 AM $ 0.0000245
+2.25%
$ 286,202 $ 12
Feb 6, 10 AM $ 0.000024
-0.03%
$ 279,906 $ 127
Feb 6, 9 AM $ 0.000024
-2.06%
$ 279,983 $ 127
Feb 6, 8 AM $ 0.0000245
-0.13%
$ 285,880 $ 95