Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.0000264
+0.00%
$307,789 $2
May 3, 7 AM $0.0000264
+0.00%
$307,789 $2
May 3, 6 AM $0.0000264
-0.38%
$307,789 $2
May 3, 5 AM $0.0000265
+0.00%
$308,955 $2
May 3, 4 AM $0.0000265
+0.00%
$308,955 $2
May 3, 3 AM $0.0000265
-1.82%
$308,955 $2
May 3, 2 AM $0.000027
+0.00%
$314,668 $2
May 3, 1 AM $0.000027
+0.00%
$314,668 $2
May 3, 12 AM $0.000027
+0.00%
$314,668 $2
May 2, 11 PM $0.000027
+0.00%
$314,668 $2
May 2, 10 PM $0.000027
+0.00%
$314,668 $2
May 2, 9 PM $0.000027
+0.00%
$314,668 $320
May 2, 8 PM $0.000027
+0.00%
$314,668 $320
May 2, 7 PM $0.000027
+0.00%
$314,668 $320
May 2, 6 PM $0.000027
+0.00%
$314,668 $320
May 2, 5 PM $0.000027
+0.00%
$314,668 $320
May 2, 10 AM $0.0000233
+0.00%
$271,614 $441
May 2, 4 AM $0.0000232
+0.00%
$270,452 $541
May 1, 10 PM $0.0000228
+0.00%
$265,725 $735
May 1, 9 PM $0.0000228
+0.00%
$265,653 $723
May 1, 8 PM $0.0000224
+0.00%
$261,242 $726
May 1, 5 PM $0.0000225
-12.99%
$262,396 $525
May 1, 4 PM $0.0000259
-4.16%
$301,580 $1,240
May 1, 3 PM $0.000027
+3.65%
$314,668 $1,468
May 1, 2 PM $0.000026
-3.52%
$303,578 $1,468
May 1, 1 PM $0.000027
+2.56%
$314,668 $1,455
May 1, 12 PM $0.0000263
+0.00%
$306,820 $1,455
May 1, 11 AM $0.0000263
-6.95%
$306,820 $1,455
May 1, 10 AM $0.0000283
+0.00%
$329,723 $1,518
May 1, 9 AM $0.000028
+1.41%
$326,183 $1,404
May 1, 4 AM $0.0000294
+3.35%
$343,131 $1,242
Apr 30, 10 PM $0.0000303
+0.00%
$353,778 $1,458
Apr 30, 4 PM $0.0000303
+0.00%
$353,415 $1,094
Apr 30, 11 AM $0.0000297
+0.00%
$346,178 $1,623
Apr 30, 10 AM $0.00003
+11.13%
$349,559 $1,626
Apr 30, 9 AM $0.000027
+0.00%
$314,552 $1,409
Apr 30, 8 AM $0.000027
-2.07%
$314,552 $1,409
Apr 30, 7 AM $0.0000276
+8.64%
$321,214 $1,409
Apr 30, 3 AM $0.0000234
-13.34%
$272,588 $576
Apr 30, 2 AM $0.000027
+0.00%
$314,552 $962
Apr 29, 8 PM $0.0000234
-13.45%
$272,242 $820
Apr 29, 7 PM $0.000027
+0.00%
$314,552 $808
Apr 29, 6 PM $0.000027
+0.00%
$314,552 $808
Apr 29, 2 PM $0.0000235
-11.37%
$274,495 $767
Apr 29, 1 PM $0.0000266
+0.00%
$309,707 $447
Apr 29, 12 PM $0.0000266
-0.23%
$309,707 $447
Apr 29, 11 AM $0.0000266
-1.32%
$310,412 $70
Apr 29, 10 AM $0.000027
+0.00%
$314,552 $67
Apr 29, 9 AM $0.000027
+0.82%
$314,552 $67
Apr 29, 8 AM $0.0000268
+0.00%
$311,988 $67