Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.0000268
+0.00%
$311,988 $67
Apr 29, 7 AM $0.0000268
-0.34%
$311,988 $67
Apr 29, 6 AM $0.0000268
+0.22%
$313,041 $65
Apr 29, 5 AM $0.0000268
+0.33%
$312,347 $65
Apr 29, 4 AM $0.0000267
-1.03%
$311,319 $65
Apr 29, 3 AM $0.000027
+0.00%
$314,552 $2
Apr 29, 2 AM $0.000027
+0.00%
$314,552 $7
Apr 29, 1 AM $0.000027
+0.00%
$314,552 $7
Apr 29, 12 AM $0.000027
+0.00%
$314,552 $7
Apr 28, 11 PM $0.000027
+0.00%
$314,552 $7
Apr 28, 10 PM $0.000027
+0.00%
$314,552 $51
Apr 28, 9 PM $0.000027
+0.00%
$314,552 $51
Apr 28, 8 PM $0.000027
+0.00%
$314,552 $51
Apr 28, 7 PM $0.000027
+1.23%
$314,552 $51
Apr 28, 6 PM $0.0000267
+0.00%
$310,726 $51
Apr 28, 5 PM $0.0000267
-1.22%
$310,726 $51
Apr 28, 4 PM $0.000027
+0.00%
$314,552 $7
Apr 28, 3 PM $0.000027
+0.00%
$314,552 $7
Apr 28, 2 PM $0.000027
+0.00%
$314,552 $7
Apr 28, 1 PM $0.000027
+0.00%
$314,552 $7
Apr 28, 12 PM $0.000027
+0.00%
$314,552 $7
Apr 28, 11 AM $0.000027
-0.04%
$314,552 $7
Apr 28, 10 AM $0.000027
+0.00%
$314,668 $7
Apr 28, 9 AM $0.000027
-0.04%
$314,668 $7
Apr 28, 8 AM $0.000027
+0.00%
$314,785 $7
Apr 28, 7 AM $0.000027
+0.00%
$314,785 $7
Apr 28, 6 AM $0.000027
+0.00%
$314,785 $7
Apr 28, 5 AM $0.000027
-1.82%
$314,785 $7
Apr 28, 4 AM $0.0000275
+0.00%
$320,614 $7
Apr 28, 3 AM $0.0000275
-1.79%
$320,614 $7
Apr 28, 2 AM $0.000028
+0.00%
$326,444 $2
Apr 27, 8 PM $0.0000225
-19.81%
$262,607 $145
Apr 27, 7 PM $0.0000281
+0.00%
$327,470 $2
Apr 27, 6 PM $0.0000281
+0.00%
$327,470 $2
Apr 27, 5 PM $0.0000281
+0.00%
$327,470 $2
Apr 27, 4 PM $0.0000281
+0.00%
$327,470 $2
Apr 27, 3 PM $0.0000281
+0.00%
$327,470 $2
Apr 27, 2 PM $0.0000281
+0.00%
$327,470 $2
Apr 27, 1 PM $0.0000281
+0.00%
$327,470 $2
Apr 27, 7 AM $0.0000227
+0.00%
$264,258 $480
Apr 27, 6 AM $0.0000229
+0.00%
$266,459 $240
Apr 27, 5 AM $0.0000229
-19.84%
$267,183 $157
Apr 27, 4 AM $0.0000286
+0.00%
$333,323 $2
Apr 27, 3 AM $0.0000286
+0.00%
$333,323 $2
Apr 27, 2 AM $0.0000286
+0.00%
$333,323 $2
Apr 27, 1 AM $0.0000286
+0.00%
$333,323 $2
Apr 27, 12 AM $0.0000286
+0.00%
$333,323 $2
Apr 26, 11 PM $0.0000286
+0.00%
$333,323 $2
Apr 26, 10 PM $0.0000286
+0.00%
$333,323 $2
Apr 26, 9 PM $0.0000286
+0.00%
$333,323 $2