BitcoinZ Historical Data

BTCZ Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000245
-0.13%
$ 285,880 $ 95
Feb 6, 7 AM $ 0.0000246
-0.02%
$ 286,243 $ 85
Feb 6, 6 AM $ 0.0000246
+0.02%
$ 286,301 $ 220
Feb 6, 5 AM $ 0.0000246
+0.00%
$ 286,243 $ 230
Feb 6, 4 AM $ 0.0000246
+0.00%
$ 286,243 $ 230
Feb 6, 3 AM $ 0.0000246
-0.98%
$ 286,243 $ 230
Feb 6, 2 AM $ 0.0000248
+0.00%
$ 289,071 $ 230
Feb 6, 1 AM $ 0.0000248
+2.16%
$ 289,071 $ 230
Feb 6, 12 AM $ 0.0000267
+0.00%
$ 311,282 $ 224
Feb 5, 11 PM $ 0.0000246
-0.58%
$ 287,047 $ 134
Feb 5, 8 AM $ 0.0000278
+0.00%
$ 324,217 $ 72
Feb 5, 7 AM $ 0.0000278
+0.00%
$ 324,217 $ 72
Feb 5, 6 AM $ 0.0000278
+0.00%
$ 324,217 $ 93
Feb 5, 5 AM $ 0.0000278
+0.00%
$ 324,217 $ 93
Feb 5, 4 AM $ 0.0000278
+0.73%
$ 324,217 $ 93
Feb 5, 3 AM $ 0.0000276
-6.14%
$ 321,854 $ 93
Feb 5, 2 AM $ 0.0000294
+5.60%
$ 342,380 $ 74
Feb 5, 1 AM $ 0.0000278
+0.00%
$ 324,217 $ 40
Feb 5, 12 AM $ 0.0000278
+0.00%
$ 324,217 $ 40
Feb 4, 11 PM $ 0.0000278
+4.47%
$ 324,217 $ 40
Feb 4, 10 PM $ 0.0000266
-4.28%
$ 310,353 $ 40
Feb 4, 9 PM $ 0.0000278
+0.00%
$ 324,217 $ 21
Feb 4, 8 PM $ 0.0000278
+0.00%
$ 324,217 $ 21
Feb 4, 7 PM $ 0.0000278
+0.00%
$ 324,217 $ 21
Feb 4, 6 PM $ 0.0000278
+0.00%
$ 324,217 $ 167
Feb 4, 5 PM $ 0.0000278
+0.00%
$ 324,217 $ 167
Feb 4, 4 PM $ 0.0000278
+0.00%
$ 324,217 $ 167
Feb 4, 3 PM $ 0.0000278
+0.00%
$ 324,217 $ 168
Feb 4, 1 PM $ 0.0000278
+0.00%
$ 324,217 $ 168
Feb 4, 12 PM $ 0.0000278
+0.74%
$ 324,217 $ 151
Feb 4, 11 AM $ 0.0000276
+3.67%
$ 321,849 $ 151
Feb 4, 10 AM $ 0.0000266
-1.22%
$ 310,455 $ 151
Feb 4, 9 AM $ 0.000027
-3.06%
$ 314,298 $ 198
Feb 4, 8 AM $ 0.0000278
+0.00%
$ 324,217 $ 183
Feb 4, 7 AM $ 0.0000283
+0.00%
$ 329,493 $ 167
Feb 4, 6 AM $ 0.0000283
+0.57%
$ 329,493 $ 167
Feb 4, 5 AM $ 0.0000281
-0.11%
$ 327,633 $ 309
Feb 4, 4 AM $ 0.0000281
+0.01%
$ 327,991 $ 542
Feb 4, 3 AM $ 0.0000281
+0.10%
$ 327,956 $ 600
Feb 4, 2 AM $ 0.0000277
+0.00%
$ 322,992 $ 646
Feb 4, 1 AM $ 0.0000277
-1.42%
$ 322,992 $ 646
Feb 4, 12 AM $ 0.0000281
+0.00%
$ 327,633 $ 642
Feb 3, 11 PM $ 0.0000281
+0.00%
$ 327,633 $ 643
Feb 3, 10 PM $ 0.0000281
+0.00%
$ 327,633 $ 643
Feb 3, 9 PM $ 0.0000281
+1.15%
$ 327,633 $ 643
Feb 3, 8 PM $ 0.0000278
+0.74%
$ 323,893 $ 643
Feb 3, 7 PM $ 0.0000276
-0.70%
$ 321,521 $ 631
Feb 3, 6 PM $ 0.0000279
-0.88%
$ 324,761 $ 577
Feb 3, 5 PM $ 0.0000281
+0.00%
$ 327,633 $ 508
Feb 3, 4 PM $ 0.0000281
-6.33%
$ 327,633 $ 510