BitcoinZ Historical Data

BTCZ Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000045
-0.06%
$ 525,232 $ 41
Oct 17, 4 PM $ 0.0000451
-0.06%
$ 525,524 $ 46
Oct 17, 3 PM $ 0.0000451
+0.00%
$ 525,815 $ 46
Oct 17, 2 PM $ 0.0000451
-0.31%
$ 525,815 $ 46
Oct 17, 1 PM $ 0.0000452
-0.06%
$ 527,447 $ 41
Oct 17, 12 PM $ 0.0000453
+0.00%
$ 527,774 $ 5
Oct 17, 11 AM $ 0.0000453
+0.00%
$ 527,797 $ 5
Oct 17, 10 AM $ 0.0000453
-0.02%
$ 527,797 $ 5
Oct 17, 9 AM $ 0.0000453
+0.00%
$ 527,914 $ 5
Oct 17, 8 AM $ 0.0000453
+0.00%
$ 527,914 $ 5
Oct 17, 7 AM $ 0.0000453
+0.00%
$ 527,914 $ 5
Oct 17, 6 AM $ 0.0000453
+0.00%
$ 527,914 $ 5
Oct 17, 5 AM $ 0.0000453
+0.00%
$ 527,914 $ 5
Oct 17, 4 AM $ 0.0000453
+0.00%
$ 527,914 $ 5
Oct 17, 3 AM $ 0.0000453
-0.01%
$ 527,914 $ 5
Oct 17, 2 AM $ 0.0000453
+0.01%
$ 527,972 $ 6
Oct 17, 1 AM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 17, 12 AM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 16, 11 PM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 16, 10 PM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 16, 9 PM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 16, 8 PM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 16, 7 PM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 16, 6 PM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 16, 5 PM $ 0.0000453
+0.00%
$ 527,914 $ 6
Oct 16, 4 PM $ 0.0000453
+0.00%
$ 527,914 $ 1
Oct 16, 3 PM $ 0.0000453
+0.00%
$ 527,914 $ 1
Oct 16, 2 PM $ 0.0000453
-0.01%
$ 527,914 $ 1
Oct 16, 1 PM $ 0.0000453
+0.00%
$ 527,972 $ 1
Oct 16, 12 PM $ 0.0000453
+0.01%
$ 527,972 $ 1
Oct 16, 11 AM $ 0.0000453
+0.00%
$ 527,914 $ 1
Oct 16, 10 AM $ 0.0000453
+0.00%
$ 527,914 $ 1
Oct 16, 9 AM $ 0.0000453
-0.04%
$ 527,914 $ 1
Oct 16, 8 AM $ 0.0000453
-0.46%
$ 528,147 $ 1
Oct 16, 7 AM $ 0.0000455
+0.00%
$ 530,595 $ 1
Oct 16, 6 AM $ 0.0000455
+0.00%
$ 530,595 $ 495
Oct 16, 5 AM $ 0.0000455
-0.01%
$ 530,595 $ 495
Oct 16, 4 AM $ 0.0000455
+0.01%
$ 530,654 $ 531
Oct 16, 3 AM $ 0.0000455
+0.00%
$ 530,595 $ 531
Oct 15, 9 PM $ 0.0000487
+0.00%
$ 567,818 $ 528
Oct 15, 5 PM $ 0.0000492
-1.41%
$ 573,153 $ 472
Oct 15, 1 PM $ 0.0000493
+0.00%
$ 575,166 $ 1,179
Oct 15, 12 PM $ 0.0000493
+0.00%
$ 575,166 $ 377
Oct 15, 6 AM $ 0.00004
+0.00%
$ 466,482 $ 3,483
Oct 15, 5 AM $ 0.00004
+0.08%
$ 466,482 $ 3,817
Oct 15, 4 AM $ 0.00004
+0.00%
$ 466,132 $ 4,140
Oct 15, 3 AM $ 0.00004
+0.00%
$ 466,132 $ 4,507
Oct 15, 2 AM $ 0.00004
+0.00%
$ 466,132 $ 4,507
Oct 15, 1 AM $ 0.00004
+0.00%
$ 466,132 $ 4,507
Oct 15, 12 AM $ 0.00004
+0.00%
$ 466,132 $ 4,507