BitcoinZ Historical Data

BTCZ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00004
+0.00%
$ 466,132 $ 4,507
Oct 14, 11 PM $ 0.00004
+0.00%
$ 466,132 $ 4,507
Oct 14, 10 PM $ 0.00004
+0.00%
$ 466,132 $ 4,507
Oct 14, 9 PM $ 0.00004
+0.00%
$ 466,132 $ 4,961
Oct 14, 8 PM $ 0.00004
+0.00%
$ 466,132 $ 4,961
Oct 14, 7 PM $ 0.00004
+0.55%
$ 466,132 $ 4,966
Oct 14, 6 PM $ 0.0000398
+0.00%
$ 463,567 $ 4,966
Oct 14, 12 PM $ 0.0000487
+0.00%
$ 568,273 $ 455
Oct 14, 10 AM $ 0.0000491
+0.00%
$ 572,289 $ 4,588
Oct 14, 9 AM $ 0.0000409
-0.02%
$ 476,718 $ 4,097
Oct 14, 7 AM $ 0.0000426
+0.00%
$ 496,212 $ 1,805
Oct 14, 6 AM $ 0.0000423
+0.00%
$ 492,621 $ 1,805
Oct 14, 4 AM $ 0.000044
+0.00%
$ 513,002 $ 502
Oct 14, 3 AM $ 0.000044
+0.00%
$ 513,002 $ 502
Oct 14, 2 AM $ 0.000044
+0.00%
$ 513,002 $ 502
Oct 14, 1 AM $ 0.000044
+0.00%
$ 513,002 $ 502
Oct 14, 12 AM $ 0.000044
+0.00%
$ 513,002 $ 502
Oct 13, 5 PM $ 0.000049
+0.00%
$ 570,936 $ 405
Oct 13, 4 PM $ 0.000049
+0.00%
$ 570,936 $ 278
Oct 13, 3 PM $ 0.000049
+0.00%
$ 570,936 $ 278
Oct 13, 2 PM $ 0.000049
+0.00%
$ 570,936 $ 278
Oct 13, 1 PM $ 0.000049
+0.00%
$ 570,936 $ 278
Oct 13, 12 PM $ 0.000049
-3.95%
$ 570,936 $ 278
Oct 13, 11 AM $ 0.000051
+4.11%
$ 594,413 $ 278
Oct 13, 10 AM $ 0.000049
-4.05%
$ 570,936 $ 275
Oct 13, 9 AM $ 0.000051
+0.00%
$ 595,041 $ 275
Oct 13, 8 AM $ 0.000051
+4.22%
$ 595,041 $ 275
Oct 13, 7 AM $ 0.000049
+0.00%
$ 570,936 $ 273
Oct 13, 6 AM $ 0.000049
-3.63%
$ 570,936 $ 273
Oct 13, 5 AM $ 0.0000508
+0.00%
$ 592,465 $ 273
Oct 13, 4 AM $ 0.0000508
+3.77%
$ 592,465 $ 273
Oct 13, 3 AM $ 0.000049
-4.01%
$ 570,936 $ 282
Oct 13, 2 AM $ 0.000051
+0.00%
$ 594,786 $ 283
Oct 13, 1 AM $ 0.000051
+4.20%
$ 594,889 $ 283
Oct 13, 12 AM $ 0.000049
+0.00%
$ 570,936 $ 1
Oct 12, 5 PM $ 0.0000525
+0.00%
$ 612,448 $ 277
Oct 12, 4 PM $ 0.0000534
+6.36%
$ 622,773 $ 253
Oct 12, 3 PM $ 0.0000501
+0.92%
$ 583,606 $ 197
Oct 12, 2 PM $ 0.0000496
+0.08%
$ 578,302 $ 182
Oct 12, 1 PM $ 0.0000496
+2.00%
$ 577,835 $ 171
Oct 12, 12 PM $ 0.0000486
-0.77%
$ 566,522 $ 156
Oct 12, 11 AM $ 0.000049
+0.00%
$ 570,936 $ 16
Oct 12, 10 AM $ 0.000049
+0.00%
$ 570,936 $ 16
Oct 12, 9 AM $ 0.000049
+0.00%
$ 570,936 $ 16
Oct 12, 8 AM $ 0.000049
+0.00%
$ 570,936 $ 725
Oct 12, 7 AM $ 0.000049
+0.00%
$ 570,936 $ 725
Oct 12, 6 AM $ 0.000049
+0.00%
$ 570,936 $ 725
Oct 12, 5 AM $ 0.000049
+0.00%
$ 570,936 $ 725
Oct 12, 4 AM $ 0.000049
+0.00%
$ 570,936 $ 725
Oct 12, 3 AM $ 0.000048
+0.00%
$ 559,510 $ 724