BitcoinZ Historical Data

BTCZ Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000281
-6.33%
$ 327,633 $ 510
Feb 3, 3 PM $ 0.00003
+0.00%
$ 349,774 $ 509
Feb 3, 2 PM $ 0.00003
+0.00%
$ 349,774 $ 514
Feb 3, 1 PM $ 0.00003
+0.00%
$ 349,774 $ 514
Feb 3, 12 PM $ 0.00003
+0.06%
$ 349,774 $ 514
Feb 3, 11 AM $ 0.00003
-0.06%
$ 349,557 $ 514
Feb 3, 10 AM $ 0.00003
+11.94%
$ 349,774 $ 512
Feb 3, 4 AM $ 0.0000211
+0.00%
$ 246,148 $ 103
Feb 3, 3 AM $ 0.000023
+0.00%
$ 268,137 $ 58
Feb 3, 2 AM $ 0.000023
+0.00%
$ 268,137 $ 47
Feb 3, 1 AM $ 0.000023
+0.00%
$ 268,137 $ 47
Feb 3, 12 AM $ 0.000023
+0.00%
$ 268,137 $ 174
Feb 2, 11 PM $ 0.000023
+0.00%
$ 268,137 $ 175
Feb 2, 10 PM $ 0.000023
+0.00%
$ 268,137 $ 175
Feb 2, 9 PM $ 0.000023
+0.00%
$ 268,137 $ 187
Feb 2, 8 PM $ 0.000023
+0.00%
$ 268,137 $ 200
Feb 2, 7 PM $ 0.000023
+0.00%
$ 268,137 $ 200
Feb 2, 6 PM $ 0.000023
+0.00%
$ 268,137 $ 200
Feb 2, 5 PM $ 0.000023
-0.26%
$ 268,137 $ 200
Feb 2, 4 PM $ 0.0000231
+0.00%
$ 268,839 $ 201
Feb 2, 3 PM $ 0.0000231
+9.22%
$ 268,839 $ 201
Feb 2, 2 PM $ 0.0000213
+0.00%
$ 247,890 $ 197
Feb 2, 1 PM $ 0.0000213
+0.71%
$ 247,890 $ 197
Feb 2, 10 AM $ 0.000023
+0.00%
$ 268,148 $ 175
Feb 2, 9 AM $ 0.000023
+0.00%
$ 268,148 $ 190
Feb 2, 8 AM $ 0.000023
+0.00%
$ 268,148 $ 407
Feb 2, 7 AM $ 0.000023
+0.00%
$ 268,148 $ 661
Feb 2, 6 AM $ 0.000023
+0.00%
$ 268,148 $ 661
Feb 2, 5 AM $ 0.000023
+0.00%
$ 268,148 $ 633
Feb 2, 4 AM $ 0.000023
+0.00%
$ 268,158 $ 633
Feb 2, 3 AM $ 0.000023
+0.00%
$ 268,148 $ 632
Feb 2, 2 AM $ 0.000023
+0.00%
$ 268,148 $ 632
Feb 2, 1 AM $ 0.0000211
-10.15%
$ 246,136 $ 658
Feb 2, 12 AM $ 0.0000235
+5.36%
$ 273,955 $ 1,163
Feb 1, 11 PM $ 0.0000223
+0.00%
$ 260,010 $ 1,262
Feb 1, 10 PM $ 0.0000223
+0.00%
$ 260,010 $ 1,329
Feb 1, 9 PM $ 0.000025
+0.00%
$ 291,735 $ 2,108
Feb 1, 8 PM $ 0.000025
+0.09%
$ 291,735 $ 2,108
Feb 1, 7 PM $ 0.0000223
+0.00%
$ 260,022 $ 2,405
Feb 1, 6 PM $ 0.0000223
+0.00%
$ 260,022 $ 2,586
Feb 1, 5 PM $ 0.0000223
+0.00%
$ 260,022 $ 2,942
Feb 1, 11 AM $ 0.0000292
-1.06%
$ 339,880 $ 314
Feb 1, 10 AM $ 0.0000296
+0.00%
$ 344,969 $ 309
Feb 1, 9 AM $ 0.0000296
-9.10%
$ 345,174 $ 309
Feb 1, 6 AM $ 0.0000342
-3.89%
$ 398,952 $ 17
Feb 1, 4 AM $ 0.0000258
+0.00%
$ -- $ 13
Feb 1, 3 AM $ 0.0000253
-0.44%
$ 295,499 $ 14
Feb 1, 12 AM $ 0.0000249
+0.00%
$ 290,586 $ 1,492
Jan 31, 11 PM $ 0.0000248
+0.00%
$ 289,091 $ 11
Jan 31, 9 PM $ 0.0000242
+0.00%
$ 281,640 $ 7