BitcoinZ Historical Data

BTCZ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000242
+0.00%
$ 281,640 $ 7
Jan 31, 8 PM $ 0.0000259
+0.00%
$ 301,400 $ 537
Jan 31, 7 PM $ 0.0000259
+3.42%
$ 301,400 $ 537
Jan 31, 6 PM $ 0.000025
-4.60%
$ 291,432 $ 356
Jan 31, 5 PM $ 0.0000262
+0.00%
$ 305,481 $ 0
Jan 31, 3 PM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 2 PM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 1 PM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 12 PM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 11 AM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 10 AM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 9 AM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 8 AM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 7 AM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 6 AM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 5 AM $ 0.0000262
+0.00%
$ 305,481 $ 3
Jan 31, 4 AM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 31, 3 AM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 31, 2 AM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 31, 1 AM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 31, 12 AM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 11 PM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 10 PM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 9 PM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 8 PM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 7 PM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 6 PM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 5 PM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 4 PM $ 0.0000262
+0.00%
$ 305,481 $ 18
Jan 30, 3 PM $ 0.0000271
+0.00%
$ 315,962 $ 73
Jan 30, 2 PM $ 0.0000271
+0.00%
$ 315,962 $ 70
Jan 30, 1 PM $ 0.0000271
+0.00%
$ 315,962 $ 70
Jan 30, 12 PM $ 0.0000271
+0.00%
$ 315,962 $ 70
Jan 30, 11 AM $ 0.0000271
+0.00%
$ 315,962 $ 70
Jan 30, 10 AM $ 0.0000271
+0.00%
$ 315,962 $ 71
Jan 30, 9 AM $ 0.0000271
+0.00%
$ 315,962 $ 82
Jan 30, 8 AM $ 0.0000271
+0.00%
$ 315,962 $ 82
Jan 30, 7 AM $ 0.0000271
+0.00%
$ 315,962 $ 1,417
Jan 30, 6 AM $ 0.0000271
+0.00%
$ 315,962 $ 1,417
Jan 30, 5 AM $ 0.0000271
-1.45%
$ 315,962 $ 1,418
Jan 30, 4 AM $ 0.0000275
+0.00%
$ 320,626 $ 1,403
Jan 30, 3 AM $ 0.0000275
+6.04%
$ 320,626 $ 1,415
Jan 30, 2 AM $ 0.000026
-5.37%
$ 303,400 $ 1,415
Jan 30, 1 AM $ 0.0000275
+0.00%
$ 320,626 $ 80
Jan 30, 12 AM $ 0.0000275
+0.00%
$ 320,626 $ 80
Jan 29, 11 PM $ 0.0000275
+0.00%
$ 320,626 $ 80
Jan 29, 10 PM $ 0.0000275
+0.00%
$ 320,626 $ 80
Jan 29, 9 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 8 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 7 PM $ 0.0000275
+0.00%
$ 320,626 $ 94