BitcoinZ Historical Data

BTCZ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.000048
-0.02%
$ 559,510 $ 724
Oct 12, 1 AM $ 0.000048
+0.02%
$ 559,626 $ 724
Oct 12, 12 AM $ 0.000048
+0.00%
$ 559,510 $ 724
Oct 11, 11 PM $ 0.000048
+0.00%
$ 559,510 $ 855
Oct 11, 10 PM $ 0.000048
+0.00%
$ 559,510 $ 855
Oct 11, 9 PM $ 0.000048
+0.00%
$ 559,510 $ 855
Oct 11, 8 PM $ 0.000048
+0.00%
$ 559,510 $ 925
Oct 11, 7 PM $ 0.000048
+0.00%
$ 559,370 $ 925
Oct 11, 6 PM $ 0.000048
-0.03%
$ 559,370 $ 925
Oct 11, 5 PM $ 0.000048
-0.82%
$ 559,510 $ 909
Oct 11, 4 PM $ 0.0000484
+0.01%
$ 564,112 $ 894
Oct 11, 3 PM $ 0.0000484
-0.02%
$ 564,057 $ 793
Oct 11, 2 PM $ 0.0000484
-0.02%
$ 564,162 $ 793
Oct 11, 1 PM $ 0.0000484
-0.21%
$ 564,290 $ 793
Oct 11, 12 PM $ 0.0000485
+0.21%
$ 565,456 $ 794
Oct 11, 11 AM $ 0.0000484
+0.00%
$ 564,290 $ 799
Oct 11, 10 AM $ 0.0000484
-1.22%
$ 564,290 $ 799
Oct 11, 9 AM $ 0.000049
+4.26%
$ 571,286 $ 799
Oct 11, 8 AM $ 0.000047
+0.00%
$ 547,967 $ 90
Oct 11, 7 AM $ 0.000047
+0.00%
$ 547,967 $ 90
Oct 11, 6 AM $ 0.000047
-2.08%
$ 547,967 $ 90
Oct 11, 5 AM $ 0.000048
+0.00%
$ 559,626 $ 90
Oct 11, 4 AM $ 0.000048
+0.00%
$ 559,626 $ 90
Oct 11, 3 AM $ 0.000048
+2.13%
$ 559,626 $ 90
Oct 11, 2 AM $ 0.000047
+0.00%
$ 547,967 $ 90
Oct 11, 1 AM $ 0.000047
+0.00%
$ 547,967 $ 90
Oct 11, 12 AM $ 0.000047
+0.00%
$ 547,967 $ 90
Oct 10, 11 PM $ 0.000047
-2.08%
$ 547,967 $ 90
Oct 10, 10 PM $ 0.00004
+0.00%
$ 466,365 $ 90
Oct 10, 9 PM $ 0.00004
-18.98%
$ 466,365 $ 90
Oct 10, 8 PM $ 0.0000494
+0.00%
$ 575,599 $ 19
Oct 10, 7 PM $ 0.0000494
+0.00%
$ 575,599 $ 1,364
Oct 10, 5 PM $ 0.0000435
+0.00%
$ 507,184 $ 1,369
Oct 10, 4 PM $ 0.0000435
-9.18%
$ 507,184 $ 1,362
Oct 10, 3 PM $ 0.0000493
+0.00%
$ 574,314 $ 1,359
Oct 10, 2 PM $ 0.0000493
+2.84%
$ 574,314 $ 1,359
Oct 10, 1 PM $ 0.0000479
+0.00%
$ 558,472 $ 14
Oct 10, 12 PM $ 0.0000479
+0.00%
$ 558,472 $ 18
Oct 10, 11 AM $ 0.0000479
+0.00%
$ 558,461 $ 13
Oct 10, 10 AM $ 0.0000479
+0.00%
$ 558,461 $ 13
Oct 10, 9 AM $ 0.0000479
+0.00%
$ 558,461 $ 32
Oct 10, 8 AM $ 0.0000479
+0.00%
$ 558,461 $ 32
Oct 10, 7 AM $ 0.0000479
-0.21%
$ 558,461 $ 1,266
Oct 10, 6 AM $ 0.000048
+0.21%
$ 559,626 $ 1,266
Oct 10, 5 AM $ 0.0000479
+0.00%
$ 558,461 $ 1,266
Oct 10, 4 AM $ 0.0000479
-2.83%
$ 558,461 $ 1,266
Oct 10, 3 AM $ 0.0000493
+0.00%
$ 574,697 $ 1,266
Oct 10, 2 AM $ 0.0000493
+2.91%
$ 574,697 $ 1,266
Oct 10, 1 AM $ 0.0000479
+0.00%
$ 558,461 $ 1,250
Oct 10, 12 AM $ 0.0000479
+0.00%
$ 558,461 $ 1,250