BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000477
+0.00%
$ 555,907 $ 78
Aug 6, 2025 $ 0.000044
+2.33%
$ 512,873 $ 350
Aug 5, 2025 $ 0.000043
+0.26%
$ 501,214 $ 706
Aug 4, 2025 $ 0.0000429
+38.59%
$ 499,932 $ 8,706
Aug 3, 2025 $ 0.0000309
-0.03%
$ 360,733 $ 33
Aug 2, 2025 $ 0.0000309
-0.09%
$ 360,850 $ 224
Aug 1, 2025 $ 0.000031
-5.21%
$ 361,165 $ 18
Jul 31, 2025 $ 0.0000327
+9.23%
$ 381,125 $ 278
Jul 30, 2025 $ 0.0000299
-0.17%
$ 348,934 $ 12
Jul 29, 2025 $ 0.00003
+14.70%
$ 349,517 $ 15
Jul 28, 2025 $ 0.0000261
-8.91%
$ 304,594 $ 78
Jul 27, 2025 $ 0.0000286
+4.67%
$ 333,808 $ 694
Jul 26, 2025 $ 0.0000274
-3.74%
$ 319,159 $ 205
Jul 25, 2025 $ 0.0000284
+15.02%
$ 331,223 $ 206
Jul 24, 2025 $ 0.0000247
-4.24%
$ 287,725 $ 590
Jul 23, 2025 $ 0.0000258
-14.79%
$ 300,999 $ 547
Jul 22, 2025 $ 0.0000302
+4.70%
$ 352,649 $ 811
Jul 21, 2025 $ 0.0000278
+8.65%
$ 324,506 $ 837
Jul 20, 2025 $ 0.0000257
-7.11%
$ 299,557 $ 426
Jul 19, 2025 $ 0.0000276
+4.38%
$ 322,112 $ 1,325
Jul 18, 2025 $ 0.0000265
-3.65%
$ 308,472 $ 2,985
Jul 17, 2025 $ 0.0000275
-2.80%
$ 320,588 $ 410
Jul 16, 2025 $ 0.0000283
+1.31%
$ 329,523 $ 94
Jul 15, 2025 $ 0.0000279
+0.66%
$ 325,321 $ 152
Jul 14, 2025 $ 0.0000277
+4.48%
$ 322,943 $ 79
Jul 13, 2025 $ 0.0000265
+14.20%
$ 308,497 $ 519
Jul 12, 2025 $ 0.0000231
+6.72%
$ 270,744 $ 404
Jul 11, 2025 $ 0.0000217
-8.59%
$ 252,625 $ 613
Jul 10, 2025 $ 0.0000232
-21.83%
$ 270,318 $ 1,887
Jul 9, 2025 $ 0.0000318
+29.70%
$ 371,262 $ 98
Jul 8, 2025 $ 0.0000245
-16.14%
$ 286,184 $ 2,569
Jul 7, 2025 $ 0.0000293
-4.50%
$ 341,291 $ 118
Jul 6, 2025 $ 0.0000307
+6.15%
$ 357,374 $ 129
Jul 5, 2025 $ 0.0000289
-2.31%
$ 336,550 $ 83
Jul 4, 2025 $ 0.0000295
+4.19%
$ 344,212 $ 385
Jul 3, 2025 $ 0.0000285
-3.84%
$ 332,838 $ 194
Jul 2, 2025 $ 0.0000297
+8.18%
$ 346,176 $ 195
Jul 1, 2025 $ 0.0000275
-6.14%
$ 320,136 $ 544
Jun 30, 2025 $ 0.0000293
-4.88%
$ 341,322 $ 93
Jun 29, 2025 $ 0.0000308
-1.00%
$ 358,640 $ 66
Jun 28, 2025 $ 0.0000311
-3.81%
$ 362,184 $ 84
Jun 27, 2025 $ 0.0000323
+9.29%
$ 376,548 $ 164
Jun 26, 2025 $ 0.0000296
+5.66%
$ 344,529 $ 203
Jun 25, 2025 $ 0.0000304
+5.39%
$ 354,073 $ 93
Jun 24, 2025 $ 0.0000288
-5.90%
$ 336,052 $ 46
Jun 23, 2025 $ 0.0000306
+6.18%
$ 357,164 $ 40
Jun 22, 2025 $ 0.0000288
-6.90%
$ 336,191 $ 123
Jun 21, 2025 $ 0.000031
+6.83%
$ 361,112 $ 315
Jun 20, 2025 $ 0.000029
-5.36%
$ 338,085 $ 50
Jun 19, 2025 $ 0.0000307
-7.51%
$ 357,520 $ 376