BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000232
-2.23%
$ 269,909 $ 4,408
Jul 15, 12 PM $ 0.0000217
-8.10%
$ 253,493 $ 4,059
Jul 15, 11 AM $ 0.0000217
+0.00%
$ 252,910 $ 3,607
Jul 15, 10 AM $ 0.0000217
-8.21%
$ 253,376 $ 3,021
Jul 15, 9 AM $ 0.0000236
-0.12%
$ 275,715 $ 2,318
Jul 15, 8 AM $ 0.0000237
+5.00%
$ 276,053 $ 1,360
Jul 15, 7 AM $ 0.0000225
-5.14%
$ 262,097 $ 1,099
Jul 15, 6 AM $ 0.0000237
+0.00%
$ 276,298 $ 1,755
Jul 15, 5 AM $ 0.0000237
+0.00%
$ 276,298 $ 2,680
Jul 15, 4 AM $ 0.0000237
+0.00%
$ 276,298 $ 3,673
Jul 15, 3 AM $ 0.0000237
+0.00%
$ 276,298 $ 4,513
Jul 15, 2 AM $ 0.0000237
+0.00%
$ 276,298 $ 5,391
Jul 15, 1 AM $ 0.0000237
+0.00%
$ 276,298 $ 6,250
Jul 15, 12 AM $ 0.0000237
+0.00%
$ 276,298 $ 7,315
Jul 14, 11 PM $ 0.0000237
+0.00%
$ 276,290 $ 8,692
Jul 14, 10 PM $ 0.0000237
+0.00%
$ 276,298 $ 10,200
Jul 14, 9 PM $ 0.0000237
+0.00%
$ 276,298 $ 11,554
Jul 14, 8 PM $ 0.0000237
-0.42%
$ 276,296 $ 12,940
Jul 14, 7 PM $ 0.0000238
-0.42%
$ 277,464 $ 14,152
Jul 14, 6 PM $ 0.0000239
+0.00%
$ 278,642 $ 15,480
Jul 14, 5 PM $ 0.0000239
+0.00%
$ 278,642 $ 16,819
Jul 14, 4 PM $ 0.0000239
+0.00%
$ 278,642 $ 18,011
Jul 14, 3 PM $ 0.0000239
+0.07%
$ 278,638 $ 19,292
Jul 14, 2 PM $ 0.0000239
-0.04%
$ 278,456 $ 19,885
Jul 14, 1 PM $ 0.0000239
+0.02%
$ 278,558 $ 19,882
Jul 14, 12 PM $ 0.0000239
-0.05%
$ 278,513 $ 19,881
Jul 14, 11 AM $ 0.0000239
+7.94%
$ 278,642 $ 19,412
Jul 14, 10 AM $ 0.0000221
+0.00%
$ 258,156 $ 19,412
Jul 14, 9 AM $ 0.0000246
-0.44%
$ 286,581 $ 19,403
Jul 14, 8 AM $ 0.0000221
-7.87%
$ 257,690 $ 19,244
Jul 14, 7 AM $ 0.0000241
+6.81%
$ 281,451 $ 18,596
Jul 14, 6 AM $ 0.0000221
-8.08%
$ 257,434 $ 18,115
Jul 14, 5 AM $ 0.0000241
-0.60%
$ 280,519 $ 17,190
Jul 14, 4 AM $ 0.0000241
+5.35%
$ 281,530 $ 16,214
Jul 14, 3 AM $ 0.0000224
-1.97%
$ 261,631 $ 14,917
Jul 14, 2 AM $ 0.000023
-4.77%
$ 267,927 $ 14,040
Jul 14, 1 AM $ 0.0000234
-3.18%
$ 272,940 $ 13,401
Jul 14, 12 AM $ 0.0000242
+9.62%
$ 281,685 $ 12,336
Jul 13, 11 PM $ 0.0000222
+0.91%
$ 259,416 $ 10,959
Jul 13, 10 PM $ 0.0000218
-10.69%
$ 254,169 $ 9,658
Jul 13, 9 PM $ 0.0000244
+2.37%
$ 284,599 $ 8,306
Jul 13, 8 PM $ 0.0000234
-0.13%
$ 273,040 $ 6,924
Jul 13, 7 PM $ 0.0000225
-8.04%
$ 262,564 $ 5,719
Jul 13, 6 PM $ 0.0000241
+2.48%
$ 281,102 $ 4,391
Jul 13, 5 PM $ 0.0000234
+3.55%
$ 272,490 $ 3,056
Jul 13, 4 PM $ 0.0000218
-6.65%
$ 253,865 $ 1,880
Jul 13, 3 PM $ 0.0000234
+5.91%
$ 272,635 $ 468
Jul 13, 2 PM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 13, 1 PM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 13, 12 PM $ 0.0000221
+0.00%
$ 257,422 $ 2