Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.0000196
+0.13%
$228,107 $5,919
Sep 10, 5 PM $0.0000196
+0.13%
$228,105 $5,919
Sep 10, 4 PM $0.0000199
+2.03%
$232,436 $7,283
Sep 10, 3 PM $0.0000195
+0.00%
$227,819 $7,285
Sep 10, 2 PM $0.0000196
-0.79%
$227,936 $5,914
Sep 10, 1 PM $0.0000197
+0.00%
$229,749 $5,539
Sep 10, 12 PM $0.00002
+2.39%
$233,739 $5,539
Sep 10, 11 AM $0.0000196
+0.00%
$228,286 $8,484
Sep 10, 10 AM $0.0000196
+0.00%
$228,286 $8,484
Sep 10, 9 AM $0.0000196
+0.00%
$228,286 $8,484
Sep 10, 8 AM $0.0000196
-0.25%
$228,519 $7,954
Sep 10, 7 AM $0.0000209
+6.94%
$243,265 $6,505
Sep 10, 6 AM $0.0000195
-1.63%
$227,470 $1,127
Sep 10, 5 AM $0.0000198
+0.00%
$231,247 $13
Sep 10, 4 AM $0.0000198
+0.00%
$231,247 $13
Sep 10, 3 AM $0.0000198
+0.00%
$231,247 $7,911
Sep 10, 2 AM $0.0000198
+0.00%
$231,247 $7,913
Sep 10, 1 AM $0.0000198
+1.12%
$231,247 $7,913
Sep 10, 12 AM $0.0000203
+0.00%
$236,377 $7,910
Sep 9, 11 PM $0.0000203
-5.60%
$236,377 $7,910
Sep 9, 10 PM $0.0000215
-0.16%
$250,394 $7,907
Sep 9, 9 PM $0.0000215
-0.67%
$250,795 $7,925
Sep 9, 8 PM $0.0000217
-0.08%
$252,489 $7,942
Sep 9, 7 PM $0.0000217
-0.11%
$252,696 $7,940
Sep 9, 6 PM $0.0000217
-0.10%
$252,977 $7,952
Sep 9, 5 PM $0.0000217
-0.44%
$253,222 $7,196
Sep 9, 4 PM $0.0000218
+0.55%
$254,332 $6,418
Sep 9, 3 PM $0.0000217
-0.18%
$252,935 $6,418
Sep 9, 2 PM $0.0000217
-0.31%
$253,381 $6,434
Sep 9, 1 PM $0.0000218
-0.12%
$254,157 $4
Sep 9, 12 PM $0.0000218
+0.14%
$254,474 $9,723
Sep 9, 11 AM $0.0000218
-1.29%
$254,124 $9,793
Sep 9, 10 AM $0.0000221
-0.08%
$257,442 $9,817
Sep 9, 9 AM $0.0000221
-0.27%
$257,654 $9,825
Sep 9, 8 AM $0.0000222
+1.66%
$258,383 $8,278
Sep 9, 7 AM $0.0000218
+0.00%
$254,157 $9,773
Sep 9, 6 AM $0.0000218
-1.33%
$254,157 $9,773
Sep 9, 5 AM $0.0000221
+1.35%
$257,583 $9,773
Sep 9, 4 AM $0.0000218
-1.10%
$254,157 $9,841
Sep 9, 3 AM $0.000022
-0.31%
$256,985 $9,841
Sep 9, 2 AM $0.0000221
+1.43%
$257,782 $9,693
Sep 9, 1 AM $0.0000218
-1.22%
$254,157 $9,693
Sep 9, 12 AM $0.0000221
+0.03%
$257,290 $9,693
Sep 8, 11 PM $0.0000221
+0.18%
$257,219 $8,051
Sep 8, 10 PM $0.0000218
+0.00%
$254,157 $2
Sep 8, 9 PM $0.0000216
+0.00%
$251,767 $2
Sep 8, 8 PM $0.0000216
+0.00%
$251,767 $9,892
Sep 8, 7 PM $0.0000216
+0.00%
$251,767 $9,892
Sep 8, 6 PM $0.0000216
+0.00%
$251,767 $9,892
Sep 8, 5 PM $0.0000216
+0.00%
$251,767 $9,892