BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 10 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 9 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 8 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 7 PM $ 0.0000279
+0.00%
$ 325,138 $ 2
May 16, 6 PM $ 0.0000279
+0.00%
$ 325,138 $ 1,716
May 16, 5 PM $ 0.0000279
+0.00%
$ 325,138 $ 1,716
May 16, 4 PM $ 0.0000279
+0.00%
$ 325,138 $ 1,716
May 16, 3 PM $ 0.0000279
+3.70%
$ 325,138 $ 1,716
May 16, 2 PM $ 0.0000269
+0.00%
$ 313,541 $ 1,716
May 16, 1 PM $ 0.0000269
-3.57%
$ 313,541 $ 1,716
May 16, 12 PM $ 0.0000279
-0.84%
$ 325,138 $ 1,669
May 16, 11 AM $ 0.0000281
+3.75%
$ 327,886 $ 1,669
May 16, 10 AM $ 0.0000271
+0.00%
$ 316,026 $ 1,698
May 16, 9 AM $ 0.0000271
-4.03%
$ 316,026 $ 1,698
May 16, 8 AM $ 0.0000282
+0.00%
$ 329,311 $ 1,666
May 16, 7 AM $ 0.0000282
+1.28%
$ 329,311 $ 1,666
May 16, 6 AM $ 0.0000279
-0.54%
$ 325,138 $ 1,706
May 16, 5 AM $ 0.000028
+0.00%
$ 326,918 $ 1,706
May 16, 4 AM $ 0.000028
+1.12%
$ 326,918 $ 1,706
May 16, 3 AM $ 0.0000277
-4.43%
$ 323,311 $ 1,779
May 16, 2 AM $ 0.000029
-1.07%
$ 338,350 $ 1,804
May 16, 1 AM $ 0.0000293
+5.00%
$ 341,998 $ 675
May 15, 10 PM $ 0.0000297
+0.00%
$ 346,174 $ 1,269
May 15, 8 PM $ 0.0000297
+5.85%
$ 345,862 $ 1,206
May 15, 7 PM $ 0.000028
+4.73%
$ 326,747 $ 1,181
May 15, 6 PM $ 0.0000268
-6.92%
$ 311,976 $ 1,227
May 15, 5 PM $ 0.0000287
+7.42%
$ 335,185 $ 1,211
May 15, 4 PM $ 0.0000268
-4.03%
$ 312,025 $ 648
May 15, 3 PM $ 0.0000279
-0.55%
$ 325,138 $ 26
May 15, 2 PM $ 0.000028
+0.00%
$ 326,929 $ 26
May 15, 1 PM $ 0.000028
+0.55%
$ 326,929 $ 26
May 15, 7 AM $ 0.0000297
+0.00%
$ 346,552 $ 15
May 15, 1 AM $ 0.0000316
+0.00%
$ 367,897 $ 11
May 15, 12 AM $ 0.0000302
+5.23%
$ 351,682 $ 15
May 14, 11 PM $ 0.0000287
+0.16%
$ 334,211 $ 14
May 14, 10 PM $ 0.0000286
+2.63%
$ 333,689 $ 55
May 14, 9 PM $ 0.0000279
+0.00%
$ 325,150 $ 58
May 14, 8 PM $ 0.0000279
-2.70%
$ 325,150 $ 58
May 14, 7 PM $ 0.0000283
+0.25%
$ 330,167 $ 58
May 14, 6 PM $ 0.0000282
+0.00%
$ 329,353 $ 67
May 14, 4 PM $ 0.0000299
-0.13%
$ 348,270 $ 66
May 14, 3 PM $ 0.0000299
+0.00%
$ 348,727 $ 65
May 14, 2 PM $ 0.0000295
+2.55%
$ 343,535 $ 65
May 14, 1 PM $ 0.0000287
-0.14%
$ 334,984 $ 65
May 14, 12 PM $ 0.0000288
+3.17%
$ 335,460 $ 63
May 14, 11 AM $ 0.0000279
+0.00%
$ 325,150 $ 14
May 14, 10 AM $ 0.0000279
-0.04%
$ 325,150 $ 14
May 14, 9 AM $ 0.0000279
+0.00%
$ 325,290 $ 14
May 14, 8 AM $ 0.0000279
+0.00%
$ 325,290 $ 65