BitcoinZ Historical Data

BTCZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000899
+8.87%
$ -- $ 3,559
Jun 29 $ 0.0000825
+5.26%
$ -- $ 7,159
Jun 22 $ 0.0000784
-8.15%
$ -- $ 3,964
Jun 15 $ 0.0000853
+0.10%
$ -- $ 3,744
Jun 8 $ 0.0000852
-13.77%
$ -- $ 3,434
Jun 1 $ 0.0000988
+15.64%
$ -- $ 5,465
May 25 $ 0.0000855
+8.21%
$ -- $ 3,030
May 18 $ 0.000079
-9.64%
$ -- $ 2,136
May 11 $ 0.0000875
+15.83%
$ -- $ 4,005
May 4 $ 0.0000755
-15.05%
$ -- $ 5,070
Apr 27 $ 0.0000889
+43.14%
$ -- $ 5,975
Apr 20 $ 0.0000621
-0.78%
$ -- $ 2,555
Apr 13 $ 0.0000626
-0.25%
$ -- $ 1,937
Apr 6 $ 0.0000628
-4.23%
$ -- $ 3,826
Mar 30 $ 0.0000656
+11.46%
$ -- $ 1,580
Mar 23 $ 0.0000589
-27.00%
$ -- $ 5,330
Mar 16 $ 0.0000807
+46.53%
$ -- $ 3,125
Mar 9 $ 0.0000551
-33.14%
$ -- $ 6,262
Mar 2 $ 0.0000824
-5.62%
$ -- $ 9,057
Feb 24 $ 0.0000874
-17.64%
$ -- $ 6,170
Feb 17 $ 0.000106
-9.17%
$ -- $ 8,854
Feb 10 $ 0.000117
+9.68%
$ -- $ 14,995
Feb 3 $ 0.000107
+9.34%
$ -- $ 27,224
Jan 27 $ 0.0000975
+13.11%
$ -- $ 26,516
Jan 20 $ 0.0000862
-1.54%
$ -- $ 21,216
Jan 13 $ 0.0000875
+5.15%
$ -- $ 34,321
Jan 6 $ 0.0000832
-1.31%
$ -- $ 24,103
Dec 30 $ 0.0000843
+3.28%
$ -- $ 15,087
Dec 23 $ 0.0000816
-26.23%
$ -- $ 17,227
Dec 16 $ 0.000111
-12.91%
$ -- $ 19,353
Dec 9 $ 0.000127
-3.80%
$ -- $ 23,462
Dec 2 $ 0.000132
+0.76%
$ -- $ 22,287
Nov 25 $ 0.000131
+26.63%
$ -- $ 28,473
Nov 18 $ 0.000103
-21.79%
$ -- $ 56,339
Nov 11 $ 0.000132
+34.60%
$ -- $ 6,027
Nov 4 $ 0.0000984
-1.50%
$ -- $ 7,351
Oct 28 $ 0.0000999
+4.78%
$ -- $ 11,507
Oct 21 $ 0.0000954
-13.15%
$ -- $ 7,320
Oct 14 $ 0.00011
+30.45%
$ -- $ 8,575
Oct 7 $ 0.0000842
+6.45%
$ -- $ 4,033
Sep 30 $ 0.0000793
-16.01%
$ -- $ 5,298
Sep 23 $ 0.0000944
-10.44%
$ -- $ 4,920
Sep 16 $ 0.000105
-1.19%
$ -- $ 7,885
Sep 9 $ 0.000107
-12.75%
$ -- $ 4,604
Sep 2 $ 0.000122
-17.61%
$ -- $ 6,306
Aug 26 $ 0.000149
-7.22%
$ -- $ 12,533
Aug 19 $ 0.00016
-21.08%
$ -- $ 9,764
Aug 12 $ 0.000203
-10.74%
$ -- $ 12,130
Aug 5 $ 0.000228
+4.02%
$ -- $ 21,546
Jul 29 $ 0.000219
+14.28%
$ -- $ 18,058