Coinranking
BitcoinZ Historical Data
BTCZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.0000617 | -16.54% | ||
| Aug 17 | $ 0.0000739 | -22.91% | ||
| Aug 10 | $ 0.0000959 | -3.49% | ||
| Aug 3 | $ 0.0000993 | -4.66% | ||
| Jul 27 | $ 0.000104 | +4.69% | ||
| Jul 20 | $ 0.0000994 | +5.81% | ||
| Jul 13 | $ 0.000094 | +4.53% | ||
| Jul 6 | $ 0.0000899 | +8.87% | ||
| Jun 29 | $ 0.0000825 | +5.26% | ||
| Jun 22 | $ 0.0000784 | -8.15% | ||
| Jun 15 | $ 0.0000853 | +0.10% | ||
| Jun 8 | $ 0.0000852 | -13.77% | ||
| Jun 1 | $ 0.0000988 | +15.64% | ||
| May 25 | $ 0.0000855 | +8.21% | ||
| May 18 | $ 0.000079 | -9.64% | ||
| May 11 | $ 0.0000875 | +15.83% | ||
| May 4 | $ 0.0000755 | -15.05% | ||
| Apr 27 | $ 0.0000889 | +43.14% | ||
| Apr 20 | $ 0.0000621 | -0.78% | ||
| Apr 13 | $ 0.0000626 | -0.25% | ||
| Apr 6 | $ 0.0000628 | -4.23% | ||
| Mar 30 | $ 0.0000656 | +11.46% | ||
| Mar 23 | $ 0.0000589 | -27.00% | ||
| Mar 16 | $ 0.0000807 | +46.53% | ||
| Mar 9 | $ 0.0000551 | -33.14% | ||
| Mar 2 | $ 0.0000824 | -5.62% | ||
| Feb 24 | $ 0.0000874 | -17.64% | ||
| Feb 17 | $ 0.000106 | -9.17% | ||
| Feb 10 | $ 0.000117 | +9.68% | ||
| Feb 3 | $ 0.000107 | +9.34% | ||
| Jan 27 | $ 0.0000975 | +13.11% | ||
| Jan 20 | $ 0.0000862 | -1.54% | ||
| Jan 13 | $ 0.0000875 | +5.15% | ||
| Jan 6 | $ 0.0000832 | -1.31% | ||
| Dec 30 | $ 0.0000843 | +3.28% | ||
| Dec 23 | $ 0.0000816 | -26.23% | ||
| Dec 16 | $ 0.000111 | -12.91% | ||
| Dec 9 | $ 0.000127 | -3.80% | ||
| Dec 2 | $ 0.000132 | +0.76% | ||
| Nov 25 | $ 0.000131 | +26.63% | ||
| Nov 18 | $ 0.000103 | -21.79% | ||
| Nov 11 | $ 0.000132 | +34.60% | ||
| Nov 4 | $ 0.0000984 | -1.50% | ||
| Oct 28 | $ 0.0000999 | +4.78% | ||
| Oct 21 | $ 0.0000954 | -13.15% | ||
| Oct 14 | $ 0.00011 | +30.45% | ||
| Oct 7 | $ 0.0000842 | +6.45% | ||
| Sep 30 | $ 0.0000793 | -16.01% | ||
| Sep 23 | $ 0.0000944 | -10.44% | ||
| Sep 16 | $ 0.000105 | -1.19% | ||