BitcoinZ Historical Data

BTCZ Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0000493
+2.91%
$ 574,697 $ 1,266
Oct 10, 1 AM $ 0.0000479
+0.00%
$ 558,461 $ 1,250
Oct 10, 12 AM $ 0.0000479
+0.00%
$ 558,461 $ 1,250
Oct 9, 11 PM $ 0.0000479
+0.00%
$ 558,461 $ 1,250
Oct 9, 10 PM $ 0.0000479
-1.06%
$ 558,461 $ 1,250
Oct 9, 9 PM $ 0.0000484
+0.00%
$ 564,423 $ 1,250
Oct 9, 8 PM $ 0.0000484
-0.29%
$ 564,423 $ 1,250
Oct 9, 7 PM $ 0.0000485
+0.00%
$ 566,048 $ 1,250
Oct 9, 6 PM $ 0.0000485
+3.74%
$ 566,048 $ 1,250
Oct 9, 5 PM $ 0.0000486
+0.00%
$ 566,549 $ 1,202
Oct 9, 4 PM $ 0.0000486
+3.63%
$ 566,549 $ 1,202
Oct 9, 3 PM $ 0.0000469
-3.83%
$ 546,685 $ 1,250
Oct 9, 2 PM $ 0.0000488
-0.92%
$ 568,430 $ 1,250
Oct 9, 1 PM $ 0.0000492
+4.95%
$ 573,731 $ 1,252
Oct 9, 12 PM $ 0.0000469
+0.00%
$ 546,685 $ 20
Oct 9, 6 AM $ 0.0000493
+5.11%
$ 574,619 $ 1,165
Oct 9, 5 AM $ 0.0000469
+0.00%
$ 546,685 $ 1,239
Oct 9, 4 AM $ 0.0000469
-4.55%
$ 546,685 $ 1,259
Oct 9, 3 AM $ 0.0000491
-0.12%
$ 572,764 $ 1,259
Oct 9, 2 AM $ 0.0000495
+0.00%
$ 577,263 $ 1,225
Oct 8, 11 PM $ 0.0000496
+0.00%
$ 577,808 $ 1,243
Oct 8, 5 PM $ 0.0000493
+0.00%
$ 575,012 $ 1,181
Oct 8, 4 PM $ 0.0000493
+0.19%
$ 575,012 $ 1,189
Oct 8, 3 PM $ 0.0000492
+5.18%
$ 573,911 $ 1,189
Oct 8, 2 PM $ 0.0000468
+0.00%
$ 545,636 $ 46
Oct 8, 1 PM $ 0.0000468
+0.00%
$ 545,636 $ 1,228
Oct 8, 12 PM $ 0.0000468
+0.00%
$ 545,636 $ 1,228
Oct 8, 11 AM $ 0.0000468
+0.00%
$ 545,636 $ 1,229
Oct 8, 10 AM $ 0.0000468
-3.79%
$ 545,636 $ 1,256
Oct 8, 9 AM $ 0.0000486
+0.36%
$ 567,116 $ 1,349
Oct 8, 8 AM $ 0.0000485
+3.14%
$ 565,054 $ 1,512
Oct 8, 7 AM $ 0.000047
-2.08%
$ 547,851 $ 1,562
Oct 8, 6 AM $ 0.000048
+0.00%
$ 559,510 $ 1,562
Oct 8, 5 AM $ 0.000048
-1.26%
$ 559,510 $ 1,568
Oct 8, 4 AM $ 0.0000486
-0.64%
$ 566,622 $ 1,553
Oct 8, 3 AM $ 0.0000489
-0.59%
$ 570,275 $ 2,615
Oct 8, 2 AM $ 0.0000492
-0.56%
$ 573,890 $ 2,622
Oct 8, 1 AM $ 0.0000495
+0.20%
$ 577,115 $ 2,886
Oct 8, 12 AM $ 0.0000494
-0.20%
$ 575,949 $ 2,922
Oct 7, 11 PM $ 0.0000495
+0.20%
$ 577,115 $ 4,067
Oct 7, 10 PM $ 0.0000493
+0.00%
$ 574,682 $ 4,067
Oct 7, 9 PM $ 0.0000493
+0.93%
$ 574,682 $ 4,067
Oct 7, 8 PM $ 0.0000471
+1.46%
$ 548,848 $ 4,044
Oct 7, 7 PM $ 0.0000464
-1.25%
$ 540,972 $ 4,103
Oct 7, 6 PM $ 0.000047
-0.16%
$ 547,794 $ 4,103
Oct 7, 5 PM $ 0.0000465
+1.31%
$ 542,138 $ 4,142
Oct 7, 4 PM $ 0.0000459
-4.60%
$ 535,142 $ 4,142
Oct 7, 3 PM $ 0.0000481
-6.93%
$ 560,965 $ 4,135
Oct 7, 2 PM $ 0.000053
-0.95%
$ 617,635 $ 1,227
Oct 7, 1 PM $ 0.000047
+0.00%
$ 547,967 $ 4,269