BitcoinZ Historical Data

BTCZ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 6 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 5 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 4 PM $ 0.0000275
+0.00%
$ 320,626 $ 94
Jan 29, 3 PM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 2 PM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 1 PM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 12 PM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 11 AM $ 0.0000275
+0.00%
$ 320,626 $ 38
Jan 29, 10 AM $ 0.0000275
-4.51%
$ 320,626 $ 38
Jan 29, 9 AM $ 0.0000288
+0.00%
$ 335,783 $ 27
Jan 29, 8 AM $ 0.0000288
+0.00%
$ 335,783 $ 27
Jan 29, 7 AM $ 0.0000288
+0.00%
$ 335,783 $ 1,073
Jan 29, 6 AM $ 0.0000288
+2.85%
$ 335,783 $ 1,353
Jan 29, 5 AM $ 0.000028
+0.00%
$ 326,467 $ 1,352
Jan 29, 4 AM $ 0.000028
+0.00%
$ 326,467 $ 1,352
Jan 29, 12 AM $ 0.0000276
+2.39%
$ 321,852 $ 1,013
Jan 28, 11 PM $ 0.0000269
+0.00%
$ 313,634 $ 968
Jan 28, 10 PM $ 0.0000269
-0.50%
$ 314,105 $ 970
Jan 28, 9 PM $ 0.0000271
-6.65%
$ 315,697 $ 1,255
Jan 28, 7 PM $ 0.0000275
+0.00%
$ 320,743 $ 917
Jan 28, 6 PM $ 0.0000275
+0.00%
$ 320,743 $ 916
Jan 28, 4 PM $ 0.000029
+0.00%
$ 337,801 $ 916
Jan 28, 2 PM $ 0.0000275
+0.04%
$ 320,743 $ 915
Jan 28, 12 PM $ 0.0000279
+1.57%
$ 325,672 $ 924
Jan 28, 11 AM $ 0.0000275
+0.00%
$ 320,626 $ 341
Jan 28, 10 AM $ 0.0000275
+0.00%
$ 320,626 $ 341
Jan 28, 9 AM $ 0.0000275
-1.20%
$ 320,626 $ 341
Jan 28, 8 AM $ 0.0000278
-6.12%
$ 324,523 $ 341
Jan 28, 6 AM $ 0.0000291
-4.63%
$ 339,825 $ 294
Jan 28, 5 AM $ 0.0000306
+0.00%
$ 356,338 $ 1,584
Jan 28, 4 AM $ 0.0000306
+0.00%
$ 356,338 $ 1,584
Jan 28, 3 AM $ 0.0000306
+5.03%
$ 356,338 $ 1,584
Jan 28, 2 AM $ 0.0000291
-4.79%
$ 339,258 $ 1,584
Jan 28, 1 AM $ 0.0000306
+4.61%
$ 356,338 $ 1,519
Jan 28, 12 AM $ 0.0000292
+0.00%
$ 340,630 $ 1,519
Jan 27, 11 PM $ 0.0000292
-4.23%
$ 340,630 $ 1,519
Jan 27, 10 PM $ 0.0000305
+0.26%
$ 355,662 $ 1,497
Jan 27, 9 PM $ 0.0000304
+0.65%
$ 354,729 $ 1,452
Jan 27, 8 PM $ 0.0000302
+0.79%
$ 352,438 $ 1,452
Jan 27, 7 PM $ 0.00003
+1.86%
$ 349,677 $ 1,440
Jan 27, 6 PM $ 0.0000294
+0.00%
$ 343,283 $ 1,386
Jan 27, 5 PM $ 0.0000294
-0.09%
$ 343,283 $ 1,386
Jan 27, 4 PM $ 0.0000295
-3.58%
$ 343,591 $ 1,381
Jan 27, 3 PM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 2 PM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 1 PM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 12 PM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 11 AM $ 0.0000306
+0.00%
$ 356,338 $ 8
Jan 27, 5 AM $ 0.0000358
+0.00%
$ 417,129 $ 2