BitcoinZ Historical Data

BTCZ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 4 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 3 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 2 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 1 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 27, 12 AM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 26, 11 PM $ 0.0000358
+0.00%
$ 417,129 $ 2
Jan 26, 5 PM $ 0.0000297
+0.00%
$ 346,498 $ 236
Jan 26, 4 PM $ 0.0000297
+0.00%
$ 345,930 $ 236
Jan 26, 3 PM $ 0.0000297
-0.10%
$ 345,930 $ 236
Jan 26, 2 PM $ 0.0000297
-0.16%
$ 346,279 $ 305
Jan 26, 1 PM $ 0.0000297
+0.02%
$ 346,831 $ 299
Jan 26, 12 PM $ 0.0000297
+0.08%
$ 346,773 $ 298
Jan 26, 11 AM $ 0.0000297
-0.05%
$ 346,498 $ 294
Jan 26, 10 AM $ 0.0000297
+0.05%
$ 346,671 $ 349
Jan 26, 9 AM $ 0.0000297
+0.00%
$ 346,498 $ 441
Jan 26, 8 AM $ 0.0000297
+0.00%
$ 346,498 $ 441
Jan 26, 7 AM $ 0.0000297
+0.00%
$ 346,498 $ 441
Jan 26, 6 AM $ 0.0000297
-0.32%
$ 346,498 $ 441
Jan 26, 5 AM $ 0.0000298
+0.00%
$ 347,611 $ 441
Jan 26, 4 AM $ 0.0000298
-0.05%
$ 347,611 $ 441
Jan 26, 3 AM $ 0.0000298
+0.37%
$ 347,790 $ 836
Jan 26, 2 AM $ 0.0000297
+0.24%
$ 346,498 $ 830
Jan 26, 1 AM $ 0.0000296
-0.24%
$ 345,665 $ 830
Jan 26, 12 AM $ 0.0000297
+0.58%
$ 346,498 $ 999
Jan 25, 11 PM $ 0.0000295
-0.58%
$ 344,487 $ 999
Jan 25, 10 PM $ 0.0000297
+0.97%
$ 346,498 $ 993
Jan 25, 9 PM $ 0.0000294
+0.00%
$ 343,170 $ 993
Jan 25, 8 PM $ 0.0000294
-0.01%
$ 343,170 $ 993
Jan 25, 7 PM $ 0.0000294
+0.81%
$ 343,196 $ 986
Jan 25, 6 PM $ 0.0000286
-7.21%
$ 333,933 $ 929
Jan 25, 5 PM $ 0.0000313
-0.94%
$ 365,339 $ 696
Jan 25, 4 PM $ 0.0000316
+0.00%
$ 368,802 $ 661
Jan 25, 3 PM $ 0.0000316
+0.05%
$ 368,802 $ 661
Jan 25, 2 PM $ 0.000032
-17.47%
$ 373,108 $ 268
Jan 25, 1 PM $ 0.0000388
+0.00%
$ 452,083 $ 379
Jan 25, 12 PM $ 0.0000388
+0.00%
$ 452,083 $ 379
Jan 25, 5 AM $ 0.0000349
-0.03%
$ 407,394 $ 141
Jan 25, 3 AM $ 0.0000348
+0.12%
$ 405,708 $ 140
Jan 25, 1 AM $ 0.0000349
+0.00%
$ 406,445 $ 1,160
Jan 24, 9 PM $ 0.0000349
+0.66%
$ 406,900 $ 1,160
Jan 24, 8 PM $ 0.0000347
+11.12%
$ 404,735 $ 1,134
Jan 24, 7 PM $ 0.0000312
-9.30%
$ 364,243 $ 775
Jan 24, 5 PM $ 0.0000356
-0.04%
$ 414,539 $ 584
Jan 24, 4 PM $ 0.0000355
+0.00%
$ 414,306 $ 584
Jan 24, 3 PM $ 0.0000355
+14.23%
$ 414,405 $ 576
Jan 24, 2 PM $ 0.0000311
+0.00%
$ 362,774 $ 539
Jan 24, 1 PM $ 0.0000311
+0.00%
$ 362,774 $ 539
Jan 24, 6 AM $ 0.0000362
+0.00%
$ 422,616 $ 888
Jan 24, 2 AM $ 0.000036
+0.00%
$ 419,302 $ 920