BitcoinZ Historical Data

BTCZ Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0000526
+0.00%
$ 613,720 $ 1,282
Oct 7, 9 AM $ 0.0000598
+2.03%
$ 697,254 $ 1,111
Oct 7, 5 AM $ 0.0000578
+1.20%
$ 674,437 $ 1,050
Oct 7, 4 AM $ 0.0000565
+0.00%
$ 658,797 $ 3,593
Oct 7, 2 AM $ 0.0000547
+3.41%
$ 637,174 $ 2,209
Oct 7, 12 AM $ 0.0000513
+0.00%
$ 597,639 $ 1,991
Oct 6, 8 PM $ 0.000053
+0.86%
$ 617,867 $ 747
Oct 6, 5 PM $ 0.0000481
+10.50%
$ 560,797 $ 1,005
Oct 6, 4 PM $ 0.0000435
-0.02%
$ 507,522 $ 456
Oct 6, 3 PM $ 0.0000435
+0.00%
$ 507,615 $ 1,074
Oct 6, 2 PM $ 0.0000435
-0.46%
$ 507,615 $ 1,079
Oct 6, 1 PM $ 0.0000437
-0.07%
$ 509,970 $ 1,195
Oct 6, 7 AM $ 0.0000541
+0.00%
$ 630,826 $ 1,830
Oct 6, 6 AM $ 0.0000541
+8.10%
$ 630,826 $ 1,576
Oct 6, 2 AM $ 0.0000499
+0.00%
$ 581,716 $ 2,102
Oct 5, 8 PM $ 0.0000492
-3.58%
$ 574,082 $ 1,507
Oct 5, 4 PM $ 0.0000497
+0.00%
$ 578,955 $ 1,429
Oct 5, 3 PM $ 0.0000503
-6.41%
$ 586,335 $ 1,468
Oct 5, 2 PM $ 0.0000538
-0.41%
$ 627,204 $ 1,455
Oct 5, 12 PM $ 0.0000523
+0.00%
$ 609,354 $ 1,377
Oct 5, 11 AM $ 0.0000525
+0.00%
$ 593,408 $ 1,304
Oct 5, 7 AM $ 0.0000509
+0.00%
$ 593,408 $ 1,295
Oct 5, 6 AM $ 0.0000507
+0.00%
$ 591,081 $ 1,288
Oct 5, 5 AM $ 0.0000506
+0.00%
$ 590,056 $ 1,287
Oct 5, 4 AM $ 0.0000485
+10.22%
$ 565,287 $ 1,757
Oct 5, 3 AM $ 0.000044
+0.00%
$ 512,873 $ 2,038
Oct 5, 2 AM $ 0.000044
+0.00%
$ 512,873 $ 2,635
Oct 5, 1 AM $ 0.000044
+0.00%
$ 512,873 $ 5,836
Oct 5, 12 AM $ 0.000044
+0.00%
$ 512,873 $ 5,836
Oct 4, 11 PM $ 0.000044
+0.00%
$ 512,873 $ 5,836
Oct 4, 10 PM $ 0.000044
-2.67%
$ 512,873 $ 5,836
Oct 4, 9 PM $ 0.0000452
+0.00%
$ 526,943 $ 5,836
Oct 4, 8 PM $ 0.0000452
+2.74%
$ 526,931 $ 5,836
Oct 4, 7 PM $ 0.000044
+0.00%
$ 512,873 $ 4,738
Oct 4, 6 PM $ 0.000044
+0.00%
$ 512,873 $ 4,738
Oct 4, 5 PM $ 0.000044
+0.00%
$ 512,873 $ 4,738
Oct 4, 4 PM $ 0.000044
+0.00%
$ 512,873 $ 5,757
Oct 4, 3 PM $ 0.000044
+0.00%
$ 512,873 $ 5,757
Oct 4, 2 PM $ 0.000044
+0.00%
$ 512,873 $ 5,757
Oct 4, 1 PM $ 0.000044
+0.00%
$ 512,873 $ 5,752
Oct 4, 12 PM $ 0.000044
-1.51%
$ 512,873 $ 5,752
Oct 4, 11 AM $ 0.0000447
+1.94%
$ 520,746 $ 5,953
Oct 4, 10 AM $ 0.0000438
+1.89%
$ 510,817 $ 5,926
Oct 4, 9 AM $ 0.000043
+0.00%
$ 501,343 $ 4,897
Oct 4, 4 AM $ 0.0000422
+0.00%
$ 492,248 $ 5,476
Oct 4, 3 AM $ 0.000043
+0.00%
$ 501,331 $ 5,109
Oct 4, 2 AM $ 0.0000431
+0.00%
$ 502,637 $ 1,291
Oct 4, 1 AM $ 0.0000431
+0.00%
$ 502,637 $ 1,484
Oct 3, 6 PM $ 0.0000504
+0.72%
$ 587,091 $ 858
Oct 3, 4 PM $ 0.00005
+0.00%
$ 583,060 $ 840