BitcoinZ Historical Data

BTCZ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000036
+0.00%
$ 419,302 $ 920
Jan 23, 11 PM $ 0.0000364
-3.09%
$ 424,463 $ 840
Jan 23, 7 PM $ 0.000038
+0.78%
$ 443,223 $ 811
Jan 23, 4 PM $ 0.0000377
+0.14%
$ 439,370 $ 802
Jan 23, 3 PM $ 0.0000376
+24.22%
$ 438,569 $ 671
Jan 23, 2 PM $ 0.0000303
+0.91%
$ 353,058 $ 76
Jan 23, 1 PM $ 0.00003
+0.00%
$ 349,867 $ 185
Jan 23, 12 PM $ 0.00003
+0.00%
$ 349,867 $ 185
Jan 23, 11 AM $ 0.00003
+0.00%
$ 349,867 $ 185
Jan 23, 10 AM $ 0.00003
+0.00%
$ 349,867 $ 185
Jan 23, 9 AM $ 0.00003
+0.00%
$ 349,867 $ 990
Jan 23, 8 AM $ 0.00003
+0.00%
$ 349,867 $ 990
Jan 23, 2 AM $ 0.0000376
+0.57%
$ 438,174 $ 3,638
Jan 23, 1 AM $ 0.0000373
-0.06%
$ 435,140 $ 2,992
Jan 23, 12 AM $ 0.0000373
+0.00%
$ 434,623 $ 2,997
Jan 22, 11 PM $ 0.0000373
+0.00%
$ 435,059 $ 2,063
Jan 22, 8 PM $ 0.0000373
+0.00%
$ 434,403 $ 2,058
Jan 22, 7 PM $ 0.0000373
-3.41%
$ 434,737 $ 2,057
Jan 22, 5 PM $ 0.0000386
-7.22%
$ 449,473 $ 2,030
Jan 22, 4 PM $ 0.0000414
+0.00%
$ 483,202 $ 1,983
Jan 22, 2 PM $ 0.0000412
-0.30%
$ 480,601 $ 1,977
Jan 22, 1 PM $ 0.0000412
+0.00%
$ 480,140 $ 1,899
Jan 22, 12 PM $ 0.0000401
+0.00%
$ 467,801 $ 1,852
Jan 22, 11 AM $ 0.0000402
-0.08%
$ 468,536 $ 1,215
Jan 22, 10 AM $ 0.0000401
+9.84%
$ 467,781 $ 1,167
Jan 22, 9 AM $ 0.0000365
+1.81%
$ 425,336 $ 1,143
Jan 22, 8 AM $ 0.0000358
+0.89%
$ 417,792 $ 1,051
Jan 22, 7 AM $ 0.0000355
+0.00%
$ 414,091 $ 1,026
Jan 22, 6 AM $ 0.0000355
+1.02%
$ 414,091 $ 1,026
Jan 22, 5 AM $ 0.0000352
-0.43%
$ 409,920 $ 1,030
Jan 22, 4 AM $ 0.0000353
-0.84%
$ 411,682 $ 1,030
Jan 22, 12 AM $ 0.0000366
-3.55%
$ 426,612 $ 1,058
Jan 21, 10 PM $ 0.000038
+0.78%
$ 443,134 $ 361
Jan 21, 9 PM $ 0.0000377
+0.00%
$ 439,522 $ 388
Jan 21, 7 PM $ 0.0000374
+0.55%
$ 436,274 $ 379
Jan 21, 6 PM $ 0.0000371
+0.00%
$ 432,815 $ 365
Jan 21, 5 PM $ 0.000037
-4.50%
$ 431,877 $ 310
Jan 21, 4 PM $ 0.000039
+1.78%
$ 454,610 $ 226
Jan 21, 3 PM $ 0.000038
+0.00%
$ 442,949 $ 183
Jan 21, 2 PM $ 0.0000377
+0.00%
$ 440,130 $ 191
Jan 21, 10 AM $ 0.0000401
+6.00%
$ 467,339 $ 97
Jan 21, 9 AM $ 0.0000358
+0.00%
$ 417,268 $ 16
Jan 21, 4 AM $ 0.0000364
-0.90%
$ 424,754 $ 794
Jan 21, 12 AM $ 0.0000377
+0.00%
$ 439,140 $ 1,994
Jan 20, 11 PM $ 0.0000378
-2.88%
$ 441,135 $ 2,014
Jan 20, 10 PM $ 0.000039
+0.00%
$ 454,538 $ 1,659
Jan 20, 9 PM $ 0.0000389
+0.06%
$ 454,098 $ 1,661
Jan 20, 8 PM $ 0.0000389
+0.00%
$ 453,818 $ 1,468
Jan 20, 6 PM $ 0.0000385
+0.00%
$ 448,730 $ 1,475
Jan 20, 5 PM $ 0.0000386
+0.00%
$ 450,177 $ 1,480