BitcoinZ Historical Data

BTCZ Page 72
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000497
+0.00%
$ 579,456 $ 832
Oct 3, 2 PM $ 0.0000495
+0.00%
$ 576,760 $ 822
Oct 3, 1 PM $ 0.000049
+0.00%
$ 571,761 $ 817
Oct 3, 12 PM $ 0.000049
+12.01%
$ 571,761 $ 4,153
Oct 3, 11 AM $ 0.0000438
+0.18%
$ 510,474 $ 3,918
Oct 3, 10 AM $ 0.0000437
+0.06%
$ 509,069 $ 4,080
Oct 3, 9 AM $ 0.0000436
+3.90%
$ 508,788 $ 4,140
Oct 3, 8 AM $ 0.000042
+0.00%
$ 489,672 $ 4,175
Oct 3, 7 AM $ 0.000042
+0.00%
$ 489,672 $ 4,175
Oct 3, 1 AM $ 0.000047
+0.00%
$ 547,967 $ 3,021
Oct 3, 12 AM $ 0.000046
-4.15%
$ 536,390 $ 2,816
Oct 2, 11 PM $ 0.000048
+0.00%
$ 559,626 $ 1,043
Oct 2, 10 PM $ 0.000048
+0.00%
$ 559,626 $ 1,043
Oct 2, 9 PM $ 0.000048
-1.69%
$ 559,626 $ 1,043
Oct 2, 8 PM $ 0.0000488
-5.67%
$ 569,263 $ 1,038
Oct 2, 7 PM $ 0.0000532
+4.44%
$ 620,243 $ 759
Oct 2, 6 PM $ 0.0000503
+0.99%
$ 586,487 $ 1,125
Oct 2, 5 PM $ 0.0000498
+2.61%
$ 580,721 $ 1,093
Oct 2, 4 PM $ 0.0000485
-1.08%
$ 565,974 $ 1,062
Oct 2, 3 PM $ 0.0000491
-10.28%
$ 572,170 $ 1,057
Oct 2, 2 PM $ 0.0000556
+0.00%
$ 647,940 $ 600
Oct 2, 1 PM $ 0.0000524
+0.29%
$ 611,241 $ 561
Oct 2, 12 PM $ 0.0000519
+0.86%
$ 605,483 $ 546
Oct 2, 11 AM $ 0.0000513
+13.89%
$ 597,538 $ 442
Oct 2, 10 AM $ 0.000045
+0.00%
$ 524,661 $ 435
Oct 2, 9 AM $ 0.000045
+0.00%
$ 524,661 $ 375
Oct 2, 8 AM $ 0.000045
+0.00%
$ 524,661 $ 375
Oct 2, 7 AM $ 0.000045
+0.00%
$ 524,661 $ 376
Oct 2, 6 AM $ 0.000045
+0.00%
$ 524,661 $ 391
Oct 2, 5 AM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 2, 4 AM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 2, 3 AM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 2, 2 AM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 2, 1 AM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 2, 12 AM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 1, 11 PM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 1, 10 PM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 1, 9 PM $ 0.000045
+0.00%
$ 524,661 $ 424
Oct 1, 8 PM $ 0.0000439
+0.00%
$ 511,591 $ 270
Oct 1, 7 PM $ 0.0000439
+0.00%
$ 511,591 $ 270
Oct 1, 6 PM $ 0.0000439
+0.00%
$ 511,591 $ 270
Oct 1, 5 PM $ 0.0000439
+0.00%
$ 511,591 $ 275
Oct 1, 4 PM $ 0.0000439
+0.00%
$ 511,603 $ 266
Oct 1, 3 PM $ 0.0000439
+0.00%
$ 511,603 $ 278
Oct 1, 2 PM $ 0.0000439
-0.27%
$ 511,603 $ 300
Oct 1, 1 PM $ 0.000044
+0.00%
$ 513,002 $ 348
Oct 1, 12 PM $ 0.000043
+0.00%
$ 501,098 $ 152
Oct 1, 11 AM $ 0.000043
+0.00%
$ 501,098 $ 152
Oct 1, 10 AM $ 0.000043
+0.00%
$ 501,098 $ 152
Oct 1, 9 AM $ 0.000043
+0.00%
$ 501,098 $ 152