Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.000028
-0.39%
$326,327 $7
Apr 15, 11 AM $0.0000281
+0.00%
$327,610 $7
Apr 15, 10 AM $0.0000281
+0.00%
$327,610 $7
Apr 15, 9 AM $0.0000281
+0.00%
$327,610 $2
Apr 15, 8 AM $0.0000281
+4.07%
$327,610 $2
Apr 15, 7 AM $0.000027
+0.00%
$314,785 $2
Apr 15, 6 AM $0.000027
-3.57%
$314,785 $2
Apr 15, 5 AM $0.000028
+0.00%
$326,444 $2
Apr 15, 4 AM $0.000028
+0.00%
$326,444 $2
Apr 15, 3 AM $0.000028
+0.00%
$326,444 $2
Apr 15, 2 AM $0.000028
+0.00%
$326,444 $2
Apr 15, 1 AM $0.000028
+0.00%
$326,444 $2
Apr 15, 12 AM $0.000028
+0.00%
$326,444 $2
Apr 14, 11 PM $0.000028
+0.00%
$326,444 $2
Apr 14, 10 PM $0.000028
+0.00%
$326,444 $885
Apr 14, 9 PM $0.000028
+0.00%
$326,444 $941
Apr 14, 8 PM $0.000028
+1.82%
$326,444 $941
Apr 14, 2 PM $0.0000204
+0.00%
$238,287 $1,111
Apr 14, 9 AM $0.0000204
+0.00%
$237,690 $873
Apr 14, 8 AM $0.0000203
+0.00%
$236,964 $875
Apr 14, 7 AM $0.0000204
+2.41%
$237,756 $838
Apr 14, 6 AM $0.0000199
-30.71%
$231,848 $865
Apr 14, 5 AM $0.0000287
+0.00%
$334,605 $70
Apr 14, 4 AM $0.0000287
+0.00%
$334,605 $70
Apr 14, 3 AM $0.0000287
-1.71%
$334,605 $70
Apr 14, 2 AM $0.0000292
-0.68%
$340,435 $70
Apr 14, 1 AM $0.0000294
+0.00%
$342,767 $361
Apr 14, 12 AM $0.0000294
+0.00%
$342,767 $361
Apr 13, 11 PM $0.0000294
-1.99%
$342,767 $664
Apr 13, 5 PM $0.0000229
+0.00%
$266,674 $330
Apr 13, 4 PM $0.0000231
-23.01%
$269,267 $441
Apr 13, 3 PM $0.00003
+0.00%
$349,739 $14
Apr 13, 2 PM $0.00003
+0.00%
$349,739 $14
Apr 13, 1 PM $0.00003
+0.00%
$349,739 $2
Apr 13, 12 PM $0.00003
+0.00%
$349,739 $2
Apr 13, 11 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 10 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 9 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 8 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 7 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 6 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 5 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 4 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 3 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 2 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 1 AM $0.00003
+0.00%
$349,739 $2
Apr 13, 12 AM $0.00003
+0.00%
$349,739 $2
Apr 12, 11 PM $0.00003
+0.00%
$349,739 $2
Apr 12, 10 PM $0.00003
+0.00%
$349,739 $2
Apr 12, 9 PM $0.00003
+0.00%
$349,739 $2