Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.00003
+0.00%
$349,739 $2
Apr 12, 8 PM $0.00003
+0.00%
$349,739 $245
Apr 12, 2 PM $0.000021
+0.00%
$244,596 $725
Apr 12, 1 PM $0.000021
+0.00%
$244,455 $725
Apr 12, 11 AM $0.000021
+0.00%
$244,687 $481
Apr 12, 6 AM $0.000021
+0.00%
$244,748 $262
Apr 12, 4 AM $0.0000219
-26.99%
$255,358 $260
Apr 12, 3 AM $0.00003
+0.00%
$349,739 $2
Apr 12, 2 AM $0.00003
+0.00%
$349,739 $2
Apr 12, 1 AM $0.00003
+0.00%
$349,739 $2
Apr 12, 12 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 11 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 10 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 9 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 8 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 7 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 6 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 5 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 4 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 3 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 2 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 1 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 12 PM $0.00003
+0.00%
$349,739 $2
Apr 11, 11 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 10 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 9 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 8 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 7 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 6 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 5 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 4 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 3 AM $0.00003
+0.00%
$349,739 $2
Apr 11, 2 AM $0.00003
+0.00%
$349,739 $1,127
Apr 10, 8 PM $0.0000205
+0.00%
$239,038 $1,342
Apr 10, 7 PM $0.0000205
-13.52%
$238,515 $854
Apr 10, 5 PM $0.0000236
+0.00%
$275,327 $1,636
Apr 10, 4 PM $0.0000236
-14.47%
$275,258 $1,402
Apr 10, 3 PM $0.0000277
-0.10%
$323,253 $1,601
Apr 10, 2 PM $0.0000278
-7.48%
$323,583 $1,626
Apr 10, 1 PM $0.00003
+0.00%
$349,739 $25
Apr 10, 12 PM $0.00003
+0.00%
$349,739 $25
Apr 10, 11 AM $0.00003
+0.00%
$349,739 $25
Apr 10, 10 AM $0.00003
+0.00%
$349,739 $25
Apr 10, 9 AM $0.00003
+0.00%
$349,739 $25
Apr 10, 8 AM $0.00003
-0.01%
$349,739 $25
Apr 10, 7 AM $0.00003
+0.00%
$349,762 $25
Apr 10, 6 AM $0.00003
+0.00%
$349,762 $25
Apr 10, 5 AM $0.00003
+0.00%
$349,762 $25
Apr 10, 4 AM $0.00003
+0.00%
$349,762 $25
Apr 10, 3 AM $0.00003
+0.00%
$349,762 $25