BitcoinZ Historical Data

BTCZ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000386
+0.00%
$ 450,177 $ 1,480
Jan 20, 4 PM $ 0.0000392
+0.10%
$ 457,034 $ 1,565
Jan 20, 3 PM $ 0.000039
-12.73%
$ 455,125 $ 1,677
Jan 20, 2 PM $ 0.0000372
+6.22%
$ 433,516 $ 1,285
Jan 20, 1 PM $ 0.0000348
+23.75%
$ 405,434 $ 810
Jan 20, 12 PM $ 0.0000281
+0.00%
$ 327,622 $ 828
Jan 20, 6 AM $ 0.0000345
+22.85%
$ 402,484 $ 779
Jan 20, 5 AM $ 0.0000281
+0.00%
$ 327,622 $ 844
Jan 19, 11 PM $ 0.000034
+5.08%
$ 395,992 $ 765
Jan 19, 10 PM $ 0.0000281
+0.00%
$ 327,622 $ 430
Jan 19, 9 PM $ 0.0000281
+0.00%
$ 327,622 $ 430
Jan 19, 3 PM $ 0.0000333
+0.00%
$ 387,852 $ 618
Jan 19, 12 PM $ 0.0000336
+2.99%
$ 392,042 $ 611
Jan 19, 6 AM $ 0.0000321
+0.00%
$ 374,318 $ 571
Jan 18, 9 PM $ 0.0000333
-3.20%
$ 388,755 $ 385
Jan 18, 6 PM $ 0.0000344
-0.52%
$ 401,554 $ 41
Jan 18, 4 PM $ 0.0000348
+0.23%
$ 405,861 $ 4
Jan 17, 2 AM $ 0.0000351
-0.10%
$ 409,814 $ 252
Jan 17, 1 AM $ 0.0000352
+0.00%
$ 410,383 $ 251
Jan 16, 11 PM $ 0.0000353
+0.19%
$ 411,088 $ 251
Jan 16, 10 PM $ 0.0000352
-1.03%
$ 410,901 $ 248
Jan 16, 5 PM $ 0.0000362
+0.00%
$ 422,554 $ 244
Jan 16, 10 AM $ 0.0000359
-0.47%
$ 418,713 $ 217
Jan 16, 3 AM $ 0.0000349
+0.00%
$ 407,418 $ 762
Jan 15, 9 PM $ 0.0000349
-0.13%
$ 406,998 $ 761
Jan 15, 7 PM $ 0.0000349
-0.45%
$ 407,201 $ 565
Jan 15, 6 PM $ 0.0000351
-1.49%
$ 408,817 $ 475
Jan 15, 5 PM $ 0.0000355
+0.68%
$ 414,133 $ 385
Jan 15, 12 PM $ 0.0000347
+0.00%
$ 404,709 $ 193
Jan 15, 11 AM $ 0.0000347
+0.00%
$ 404,685 $ 193
Jan 15, 10 AM $ 0.0000347
+0.17%
$ 404,190 $ 193
Jan 15, 6 AM $ 0.0000348
+0.00%
$ 405,460 $ 73
Jan 15, 5 AM $ 0.0000348
+0.02%
$ 405,694 $ 60
Jan 14, 9 PM $ 0.000034
+0.00%
$ 396,267 $ 2,916
Jan 14, 8 PM $ 0.000034
-1.67%
$ 396,725 $ 2,937
Jan 14, 7 PM $ 0.0000346
+6.39%
$ 403,467 $ 2,928
Jan 14, 5 PM $ 0.0000326
-0.63%
$ 380,572 $ 1,993
Jan 14, 4 PM $ 0.0000314
-0.28%
$ 366,350 $ 1,664
Jan 14, 1 PM $ 0.000031
+2.75%
$ 361,934 $ 1,555
Jan 14, 7 AM $ 0.0000306
+4.24%
$ 357,159 $ 748
Jan 14, 5 AM $ 0.0000296
+0.00%
$ 344,847 $ 1,238
Jan 14, 3 AM $ 0.0000298
-12.73%
$ 346,906 $ 1,230
Jan 14, 2 AM $ 0.0000341
+0.38%
$ 397,528 $ 3,891
Jan 13, 10 PM $ 0.0000332
+4.50%
$ 387,219 $ 3,861
Jan 13, 9 PM $ 0.0000319
+3.28%
$ 366,740 $ 3,279
Jan 13, 6 PM $ 0.00003
+0.00%
$ 349,862 $ 2,896
Jan 13, 5 PM $ 0.0000298
+3.62%
$ 347,941 $ 2,784
Jan 13, 2 PM $ 0.0000327
+0.00%
$ 381,736 $ 3,063
Jan 13, 10 AM $ 0.0000315
+0.00%
$ 367,339 $ 7,287
Jan 13, 7 AM $ 0.000032
+3.25%
$ 372,935 $ 7,385