BitcoinZ Historical Data

BTCZ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000032
+3.25%
$ 372,935 $ 7,385
Jan 13, 6 AM $ 0.0000325
+26.11%
$ 355,835 $ 6,665
Jan 13, 2 AM $ 0.0000262
-26.22%
$ 305,286 $ 4,323
Jan 13, 1 AM $ 0.0000355
+0.00%
$ 413,771 $ 3,715
Jan 13, 12 AM $ 0.0000355
+2.08%
$ 413,771 $ 3,715
Jan 12, 11 PM $ 0.0000348
+0.00%
$ 405,341 $ 3,715
Jan 12, 10 PM $ 0.0000348
-2.04%
$ 405,341 $ 3,715
Jan 12, 9 PM $ 0.0000342
-3.53%
$ 399,157 $ 5,595
Jan 12, 8 PM $ 0.0000355
+1.86%
$ 413,771 $ 5,540
Jan 12, 7 PM $ 0.0000348
-1.29%
$ 406,221 $ 5,540
Jan 12, 6 PM $ 0.0000353
-0.54%
$ 411,526 $ 5,514
Jan 12, 5 PM $ 0.0000355
+0.00%
$ 413,771 $ 6
Jan 12, 4 PM $ 0.0000355
+0.00%
$ 413,771 $ 6
Jan 12, 3 PM $ 0.0000355
+0.00%
$ 413,771 $ 6
Jan 12, 2 PM $ 0.0000355
+0.00%
$ 413,771 $ 2,706
Jan 12, 9 AM $ 0.0000335
-5.75%
$ 390,109 $ 2,706
Jan 12, 8 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,487
Jan 12, 7 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,487
Jan 12, 6 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,487
Jan 12, 4 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,487
Jan 12, 3 AM $ 0.0000355
+0.00%
$ 413,887 $ 2,113
Jan 12, 2 AM $ 0.0000355
+0.00%
$ 413,887 $ 4,484
Jan 12, 1 AM $ 0.0000355
+6.23%
$ 413,887 $ 4,484
Jan 12, 12 AM $ 0.0000334
+0.02%
$ 389,615 $ 4,488
Jan 11, 11 PM $ 0.0000334
+0.58%
$ 387,423 $ 4,478
Jan 11, 10 PM $ 0.0000332
+0.00%
$ 386,823 $ 4,358
Jan 11, 9 PM $ 0.0000332
+1.43%
$ 387,127 $ 4,342
Jan 11, 8 PM $ 0.0000329
+0.00%
$ 383,192 $ 4,080
Jan 11, 7 PM $ 0.0000326
+0.75%
$ 380,176 $ 4,049
Jan 11, 6 PM $ 0.0000324
-1.35%
$ 377,552 $ 4,079
Jan 11, 5 PM $ 0.0000328
+0.00%
$ 382,952 $ 4,047
Jan 11, 2 PM $ 0.0000328
+1.11%
$ 382,359 $ 4,010
Jan 11, 12 PM $ 0.0000328
+3.89%
$ 382,275 $ 3,945
Jan 11, 11 AM $ 0.0000323
+2.84%
$ 376,297 $ 3,617
Jan 11, 10 AM $ 0.0000313
+0.00%
$ -- $ 3,006
Jan 11, 9 AM $ 0.0000316
-11.95%
$ 368,307 $ 2,958
Jan 11, 8 AM $ 0.0000359
+0.00%
$ 418,306 $ 1,216
Jan 11, 7 AM $ 0.0000359
-0.03%
$ 418,306 $ 1,216
Jan 11, 6 AM $ 0.0000359
+0.00%
$ 418,423 $ 1,216
Jan 11, 12 AM $ 0.0000292
+0.00%
$ 340,339 $ 2,993
Jan 10, 11 PM $ 0.0000292
+3.64%
$ 340,339 $ 2,993
Jan 10, 10 PM $ 0.0000282
-14.43%
$ 328,614 $ 1,847
Jan 10, 9 PM $ 0.0000329
-0.15%
$ 384,048 $ 1,752
Jan 10, 8 PM $ 0.000033
+0.00%
$ 384,635 $ 322
Jan 10, 1 PM $ 0.0000255
-22.78%
$ 297,010 $ 293
Jan 10, 12 PM $ 0.000033
+0.00%
$ 384,635 $ 82
Jan 10, 11 AM $ 0.000033
+0.00%
$ 384,635 $ 82
Jan 10, 10 AM $ 0.000033
-0.03%
$ 384,635 $ 82
Jan 10, 9 AM $ 0.000033
+0.00%
$ 384,265 $ 82
Jan 10, 8 AM $ 0.000033
-0.13%
$ 384,265 $ 82