BitcoinZ Historical Data

BTCZ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000033
+0.00%
$ 384,265 $ 82
Jan 10, 8 AM $ 0.000033
-0.13%
$ 384,265 $ 82
Jan 10, 7 AM $ 0.000033
-3.10%
$ 384,751 $ 82
Jan 10, 6 AM $ 0.0000341
+0.00%
$ 397,040 $ 82
Jan 10, 5 AM $ 0.0000341
+0.02%
$ 397,040 $ 24
Jan 10, 4 AM $ 0.000034
+0.00%
$ 396,958 $ 0
Jan 10, 3 AM $ 0.000034
+0.00%
$ 396,958 $ 0
Jan 9, 9 PM $ 0.0000249
+0.00%
$ 289,986 $ 5,138
Jan 9, 8 PM $ 0.0000249
+0.53%
$ 290,402 $ 5,123
Jan 9, 6 PM $ 0.0000247
-5.94%
$ 287,972 $ 4,889
Jan 9, 5 PM $ 0.0000263
+2.51%
$ 306,142 $ 4,977
Jan 9, 4 PM $ 0.0000258
+1.38%
$ 301,259 $ 5,105
Jan 9, 3 PM $ 0.0000255
-13.57%
$ 297,289 $ 5,252
Jan 9, 1 PM $ 0.0000295
+0.00%
$ 343,961 $ 5,289
Jan 9, 7 AM $ 0.0000307
-9.89%
$ 357,916 $ 1,562
Jan 9, 6 AM $ 0.0000341
+0.00%
$ 397,203 $ 142
Jan 9, 12 AM $ 0.0000271
+0.00%
$ 315,949 $ 4,639
Jan 8, 11 PM $ 0.000027
+0.00%
$ 314,820 $ 3,681
Jan 8, 10 PM $ 0.0000271
+1.47%
$ 316,035 $ 3,406
Jan 8, 9 PM $ 0.0000264
+0.00%
$ 307,418 $ 6,606
Jan 8, 3 PM $ 0.0000269
+0.00%
$ 313,474 $ 7,045
Jan 8, 9 AM $ 0.0000262
-0.27%
$ 305,023 $ 4,628
Jan 8, 8 AM $ 0.0000267
+4.39%
$ 311,283 $ 4,397
Jan 8, 7 AM $ 0.0000325
+0.00%
$ 379,073 $ 6,456
Jan 8, 6 AM $ 0.0000325
+0.00%
$ 378,933 $ 6,437
Jan 8, 12 AM $ 0.0000257
+0.00%
$ 299,437 $ 4,174
Jan 7, 11 PM $ 0.0000255
-6.59%
$ 297,291 $ 4,151
Jan 7, 8 PM $ 0.0000276
+0.00%
$ 321,226 $ 4,180
Jan 7, 7 PM $ 0.0000282
+0.00%
$ 328,305 $ 4,115
Jan 7, 6 PM $ 0.0000279
+1.82%
$ 325,776 $ 4,084
Jan 7, 5 PM $ 0.0000276
+4.77%
$ 321,744 $ 3,960
Jan 7, 4 PM $ 0.0000263
+6.59%
$ 306,721 $ 3,420
Jan 7, 3 PM $ 0.0000247
+11.39%
$ 287,455 $ 2,812
Jan 7, 2 PM $ 0.0000227
-24.51%
$ 250,348 $ 1,980
Jan 7, 1 PM $ 0.00003
-21.37%
$ 350,030 $ 2,418
Jan 7, 7 AM $ 0.0000303
-20.75%
$ 352,759 $ 2,385
Jan 7, 12 AM $ 0.00003
+0.00%
$ 349,680 $ 1,972
Jan 6, 9 PM $ 0.0000293
-0.60%
$ 341,807 $ 1,965
Jan 6, 6 PM $ 0.0000318
+0.65%
$ 370,309 $ 2,042
Jan 6, 5 PM $ 0.0000316
-17.35%
$ 367,932 $ 2,694
Jan 6, 4 PM $ 0.0000382
+0.00%
$ 445,146 $ 0.01
Jan 6, 3 PM $ 0.0000382
+0.00%
$ 445,146 $ 0.01
Jan 6, 2 PM $ 0.0000382
+0.00%
$ 445,146 $ 0.01
Jan 6, 8 AM $ 0.0000321
+0.00%
$ 373,913 $ 3,477
Jan 6, 5 AM $ 0.0000324
+3.81%
$ 378,336 $ 3,427
Jan 6, 4 AM $ 0.0000322
-0.05%
$ 375,127 $ 3,396
Jan 5, 11 PM $ 0.0000322
+0.00%
$ 375,119 $ 2,883
Jan 5, 10 PM $ 0.0000325
+6.65%
$ 378,916 $ 2,839
Jan 5, 9 PM $ 0.0000304
-13.46%
$ 354,726 $ 2,218
Jan 5, 8 PM $ 0.0000352
+1.80%
$ 410,171 $ 1,990