BitcoinZ Historical Data

BTCZ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0000352
+1.80%
$ 410,171 $ 1,990
Jan 5, 7 PM $ 0.0000346
+2.11%
$ 403,007 $ 1,463
Jan 5, 4 PM $ 0.0000333
+0.66%
$ 387,927 $ 1,060
Jan 5, 3 PM $ 0.0000331
-0.62%
$ 385,417 $ 956
Jan 5, 2 PM $ 0.0000333
+4.52%
$ 388,348 $ 850
Jan 5, 1 PM $ 0.0000336
+9.72%
$ 391,631 $ 381
Jan 5, 12 PM $ 0.0000307
+0.00%
$ 357,810 $ 1,523
Jan 5, 11 AM $ 0.000031
+1.31%
$ 361,735 $ 1,516
Jan 5, 9 AM $ 0.0000306
+0.00%
$ 356,473 $ 1,512
Jan 5, 4 AM $ 0.0000306
+0.00%
$ 356,461 $ 36
Jan 4, 10 PM $ 0.0000294
+3.43%
$ 342,678 $ 1,351
Jan 4, 9 PM $ 0.0000284
-3.38%
$ 331,111 $ 1,578
Jan 4, 8 PM $ 0.0000285
-10.18%
$ 332,224 $ 1,515
Jan 4, 7 PM $ 0.0000317
+0.00%
$ 369,804 $ 1,520
Jan 4, 6 PM $ 0.0000317
-5.46%
$ 369,788 $ 1,524
Jan 4, 5 PM $ 0.0000337
-11.65%
$ 393,123 $ 2,011
Jan 4, 4 PM $ 0.0000382
+0.05%
$ 444,975 $ 1,963
Jan 4, 3 PM $ 0.0000381
-0.09%
$ 444,731 $ 1,664
Jan 4, 2 PM $ 0.0000382
-0.06%
$ 445,133 $ 1,613
Jan 4, 1 PM $ 0.0000382
+0.28%
$ 445,379 $ 1,607
Jan 4, 12 PM $ 0.0000381
-0.28%
$ 444,146 $ 1,607
Jan 4, 11 AM $ 0.0000382
+0.00%
$ 445,379 $ 2,813
Jan 4, 10 AM $ 0.0000382
+0.00%
$ 445,379 $ 2,818
Jan 4, 9 AM $ 0.0000382
+0.00%
$ 445,379 $ 2,818
Jan 4, 8 AM $ 0.0000382
-0.53%
$ 445,379 $ 2,818
Jan 4, 7 AM $ 0.0000384
-0.28%
$ 447,739 $ 2,818
Jan 4, 6 AM $ 0.0000385
-1.47%
$ 449,000 $ 2,834
Jan 4, 5 AM $ 0.0000391
+31.58%
$ -- $ 2,754
Jan 4, 1 AM $ 0.0000312
+0.00%
$ -- $ 812
Jan 4, 12 AM $ 0.0000308
-16.24%
$ -- $ 871
Jan 3, 11 PM $ 0.0000368
+3.67%
$ 428,769 $ 663
Jan 3, 10 PM $ 0.0000355
-9.67%
$ 413,579 $ 698
Jan 3, 9 PM $ 0.0000409
+2.62%
$ 477,145 $ 502
Jan 3, 7 PM $ 0.0000399
+10.53%
$ 464,617 $ 510
Jan 3, 6 PM $ 0.000036
-0.03%
$ 420,256 $ 351
Jan 3, 5 PM $ 0.0000361
+0.05%
$ 420,381 $ 377
Jan 3, 4 PM $ 0.000036
-16.49%
$ 420,153 $ 321
Jan 3, 3 PM $ 0.0000435
-0.04%
$ 507,581 $ 179
Jan 3, 10 AM $ 0.0000427
+1.33%
$ 497,561 $ 158
Jan 3, 6 AM $ 0.0000414
+0.20%
$ 483,082 $ 142
Jan 3, 5 AM $ 0.0000417
-0.95%
$ 486,082 $ 140
Jan 3, 1 AM $ 0.0000423
+0.00%
$ 493,024 $ 573
Jan 2, 7 PM $ 0.0000426
+0.00%
$ 496,608 $ 136
Jan 2, 6 PM $ 0.0000423
+0.00%
$ 493,762 $ 134
Jan 2, 5 PM $ 0.0000433
+1.60%
$ 505,030 $ 124
Jan 2, 1 PM $ 0.0000457
-0.06%
$ 532,923 $ 12,193
Jan 2, 9 AM $ 0.0000434
+0.00%
$ -- $ 11,967
Jan 2, 8 AM $ 0.0000426
-6.52%
$ 496,622 $ 12,087
Jan 2, 3 AM $ 0.0000464
+0.00%
$ 540,908 $ 13,023
Jan 2, 1 AM $ 0.0000465
+6.38%
$ 541,569 $ 13,023