BitcoinZ Historical Data

BTCZ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000465
+6.38%
$ 541,569 $ 13,023
Jan 1, 11 PM $ 0.0000408
+0.00%
$ 475,653 $ 11,401
Jan 1, 10 PM $ 0.0000408
+0.26%
$ 475,490 $ 11,367
Jan 1, 3 PM $ 0.0000397
+0.17%
$ 462,420 $ 11,064
Jan 1, 12 PM $ 0.0000388
+0.00%
$ 452,339 $ 11,058
Jan 1, 11 AM $ 0.0000388
-2.13%
$ 452,339 $ 11,058
Jan 1, 10 AM $ 0.0000396
+0.00%
$ 462,171 $ 11,056
Jan 1, 7 AM $ 0.0000396
+0.00%
$ 461,840 $ 12,015
Jan 1, 4 AM $ 0.0000432
+5.06%
$ 503,183 $ 11,992
Jan 1, 3 AM $ 0.0000383
+0.00%
$ 446,149 $ 11,834
Download