Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.0000496
+0.12%
$577,808 $1,243
Oct 7, 2025 $0.0000495
-3.43%
$577,115 $4,067
Oct 6, 2025 $0.000053
+6.21%
$617,867 $747
Oct 5, 2025 $0.0000492
+11.93%
$574,082 $1,507
Oct 4, 2025 $0.000044
+2.04%
$512,873 $5,836
Oct 3, 2025 $0.0000504
+4.91%
$587,091 $858
Oct 2, 2025 $0.000048
+6.66%
$559,626 $1,043
Oct 1, 2025 $0.000045
+4.69%
$524,661 $424
Sep 30, 2025 $0.000043
-0.03%
$501,168 $135
Sep 29, 2025 $0.000043
+0.00%
$501,343 $13
Sep 28, 2025 $0.000043
+0.00%
$501,343 $31
Sep 27, 2025 $0.000043
+0.00%
$501,331 $12
Sep 26, 2025 $0.000043
+0.00%
$501,331 $0.1
Sep 25, 2025 $0.000043
+0.00%
$501,331 $0.01
Sep 24, 2025 $0.000036
-7.40%
$419,764 $1,546
Sep 23, 2025 $0.0000389
-3.74%
$453,295 $1,059
Sep 22, 2025 $0.0000404
-0.20%
$470,901 $57
Sep 21, 2025 $0.0000405
-0.04%
$471,833 $0
Sep 20, 2025 $0.0000405
-1.00%
$472,020 $47
Sep 19, 2025 $0.0000409
-0.23%
$476,777 $0
Sep 18, 2025 $0.000041
+16.07%
$477,873 $54
Sep 17, 2025 $0.0000419
+0.40%
$489,100 $75
Sep 16, 2025 $0.0000418
+0.00%
$487,165 $0.1
Sep 15, 2025 $0.0000418
-0.40%
$487,165 $34
Sep 14, 2025 $0.0000419
+4.62%
$489,100 $105
Sep 13, 2025 $0.0000401
+0.25%
$467,519 $20
Sep 12, 2025 $0.00004
+0.00%
$466,353 $16
Sep 11, 2025 $0.00004
+19.22%
$466,365 $309
Sep 10, 2025 $0.0000336
+0.00%
$391,187 $31
Sep 9, 2025 $0.0000336
-12.97%
$391,175 $27
Sep 8, 2025 $0.0000385
-0.03%
$449,459 $7
Sep 7, 2025 $0.0000386
-3.07%
$449,576 $72
Sep 6, 2025 $0.0000398
+0.00%
$463,800 $1
Sep 5, 2025 $0.0000398
+8.72%
$463,788 $697
Sep 4, 2025 $0.0000366
-0.03%
$426,596 $60
Sep 3, 2025 $0.0000366
-12.84%
$426,712 $25
Sep 2, 2025 $0.0000366
-2.54%
$426,969 $1,517
Sep 1, 2025 $0.0000376
+0.03%
$438,103 $151
Aug 31, 2025 $0.0000376
+1.56%
$437,952 $0
Aug 30, 2025 $0.000037
-0.02%
$431,155 $2,613
Aug 29, 2025 $0.000037
-7.50%
$431,271 $8,199
Aug 28, 2025 $0.000035
-17.87%
$408,548 $170
Aug 27, 2025 $0.0000427
-5.19%
$497,437 $425
Aug 26, 2025 $0.0000448
-6.65%
$522,317 $53
Aug 25, 2025 $0.000048
-4.00%
$559,510 $87
Aug 24, 2025 $0.00005
+2.48%
$582,840 $2,484
Aug 23, 2025 $0.0000488
-7.07%
$568,721 $327
Aug 22, 2025 $0.0000525
-0.92%
$611,976 $6
Aug 21, 2025 $0.000053
+9.33%
$617,806 $1,028
Aug 20, 2025 $0.0000485
-0.45%
$565,106 $145