BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0000332
+6.15%
$ 386,548 $ 289
Jun 17, 2025 $ 0.0000313
-15.16%
$ 364,549 $ 385
Jun 16, 2025 $ 0.0000369
+8.08%
$ 429,713 $ 1,915
Jun 15, 2025 $ 0.0000352
-5.64%
$ 410,518 $ 13,709
Jun 14, 2025 $ 0.0000384
+1.07%
$ 447,156 $ 15,177
Jun 13, 2025 $ 0.0000379
+0.02%
$ 442,418 $ 13,634
Jun 12, 2025 $ 0.0000422
+1.66%
$ 492,015 $ 14,693
Jun 11, 2025 $ 0.0000416
-1.44%
$ 485,352 $ 14,104
Jun 10, 2025 $ 0.0000421
-0.05%
$ 490,826 $ 11,907
Jun 9, 2025 $ 0.0000421
-0.09%
$ 491,432 $ 35,590
Jun 8, 2025 $ 0.0000416
-0.26%
$ 485,253 $ 38,511
Jun 7, 2025 $ 0.0000416
+2.25%
$ 484,553 $ 37,581
Jun 6, 2025 $ 0.0000418
+0.97%
$ 487,365 $ 38,273
Jun 5, 2025 $ 0.0000406
+15.05%
$ 472,879 $ 36,645
Jun 4, 2025 $ 0.0000352
-6.31%
$ 410,926 $ 405
Jun 3, 2025 $ 0.0000376
-10.08%
$ 438,664 $ 119
Jun 2, 2025 $ 0.0000421
+9.45%
$ 490,500 $ 32,118
Jun 1, 2025 $ 0.0000391
+12.34%
$ 456,069 $ 37,394
May 31, 2025 $ 0.0000348
-13.13%
$ 406,145 $ 54
May 30, 2025 $ 0.00004
-2.99%
$ 466,015 $ 26,996
May 29, 2025 $ 0.0000415
+1.30%
$ 484,258 $ 38,027
May 28, 2025 $ 0.000041
-1.09%
$ 478,024 $ 37,450
May 27, 2025 $ 0.0000416
-1.65%
$ 485,370 $ 37,667
May 26, 2025 $ 0.0000419
+6.53%
$ 488,634 $ 38,405
May 25, 2025 $ 0.0000398
+2.39%
$ 464,150 $ 37,253
May 24, 2025 $ 0.0000396
-1.86%
$ 461,585 $ 31,421
May 23, 2025 $ 0.0000402
+3.51%
$ 469,124 $ 37,480
May 22, 2025 $ 0.0000388
-8.29%
$ 452,741 $ 38,071
May 21, 2025 $ 0.0000426
-1.17%
$ 496,267 $ 37,535
May 20, 2025 $ 0.0000436
+0.16%
$ 508,455 $ 37,376
May 19, 2025 $ 0.0000459
+0.35%
$ 535,271 $ 38,112
May 18, 2025 $ 0.0000463
+17.20%
$ 539,934 $ 37,770
May 17, 2025 $ 0.0000394
-2.42%
$ 459,528 $ 38,191
May 16, 2025 $ 0.0000412
-6.19%
$ 480,473 $ 37,394
May 15, 2025 $ 0.0000442
+25.21%
$ 515,100 $ 24,162
May 14, 2025 $ 0.0000353
-2.33%
$ 411,654 $ 125
May 13, 2025 $ 0.0000358
+8.65%
$ 416,828 $ 13,875
May 12, 2025 $ 0.0000329
+4.27%
$ 383,652 $ 5,408
May 11, 2025 $ 0.0000316
-3.47%
$ 367,951 $ 2,368
May 10, 2025 $ 0.0000327
+1.70%
$ 381,179 $ 3,051
May 9, 2025 $ 0.0000321
+0.39%
$ 374,592 $ 46
May 8, 2025 $ 0.0000314
+21.00%
$ 366,329 $ 970
May 7, 2025 $ 0.000026
-7.21%
$ 302,676 $ 49
May 6, 2025 $ 0.0000278
+0.92%
$ 324,268 $ 69
May 5, 2025 $ 0.0000276
-4.75%
$ 321,515 $ 284
May 4, 2025 $ 0.0000289
-1.80%
$ 337,399 $ 157
May 3, 2025 $ 0.0000295
-0.13%
$ 343,754 $ 184
May 2, 2025 $ 0.0000295
-5.48%
$ 344,155 $ 5,309
May 1, 2025 $ 0.0000312
+6.66%
$ 364,138 $ 2,083
Apr 30, 2025 $ 0.0000293
+26.86%
$ 341,572 $ 996