BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 10 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 9 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 8 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 7 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 6 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 5 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 4 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 3 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 2 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 1 PM $ 0.000032
+0.00%
$ 373,080 $ 2
Mar 29, 12 PM $ 0.000032
-2.59%
$ 373,080 $ 2
Mar 29, 11 AM $ 0.0000328
+0.00%
$ 382,991 $ 2
Mar 29, 10 AM $ 0.0000328
-0.02%
$ 382,991 $ 40
Mar 29, 9 AM $ 0.0000329
+0.02%
$ 383,049 $ 40
Mar 29, 8 AM $ 0.0000328
+0.00%
$ 382,991 $ 40
Mar 29, 7 AM $ 0.0000328
+2.69%
$ 382,991 $ 40
Mar 29, 6 AM $ 0.000032
+0.00%
$ 372,964 $ 40
Mar 29, 5 AM $ 0.000032
+0.00%
$ 372,964 $ 40
Mar 29, 4 AM $ 0.000032
+0.00%
$ 372,964 $ 40
Mar 29, 3 AM $ 0.000032
+0.00%
$ 372,964 $ 40
Mar 29, 2 AM $ 0.000032
-1.23%
$ 372,964 $ 40
Mar 29, 1 AM $ 0.0000324
-0.31%
$ 377,628 $ 40
Mar 29, 12 AM $ 0.0000325
+0.00%
$ 378,793 $ 40
Mar 28, 11 PM $ 0.0000325
+0.00%
$ 378,793 $ 40
Mar 28, 5 PM $ 0.0000237
+0.00%
$ 276,129 $ 45
Mar 28, 3 PM $ 0.0000236
+0.59%
$ 275,308 $ 43
Mar 28, 12 PM $ 0.0000246
+2.00%
$ 286,592 $ 25
Mar 28, 11 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 10 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 9 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 8 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 7 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 6 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 5 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 4 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 28, 3 AM $ 0.000033
+0.00%
$ 384,751 $ 2
Mar 27, 9 PM $ 0.0000246
+0.17%
$ 286,587 $ 8
Mar 27, 6 PM $ 0.0000245
-25.89%
$ 285,137 $ 21
Mar 27, 5 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 4 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 3 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 2 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 1 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 12 PM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 11 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 10 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 9 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 8 AM $ 0.000033
+0.00%
$ 384,740 $ 2
Mar 27, 7 AM $ 0.000033
+0.00%
$ 384,740 $ 2