BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 13, 11 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 13, 10 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 13, 9 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 13, 8 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 13, 7 AM $ 0.0000221
+0.00%
$ 257,422 $ 503
Jul 13, 6 AM $ 0.0000221
+0.00%
$ 257,422 $ 503
Jul 13, 5 AM $ 0.0000221
+0.00%
$ 257,422 $ 503
Jul 13, 4 AM $ 0.0000221
+0.00%
$ 257,422 $ 503
Jul 13, 3 AM $ 0.0000232
-0.62%
$ 270,357 $ 502
Jul 13, 2 AM $ 0.0000247
+12.06%
$ 288,472 $ 475
Jul 13, 1 AM $ 0.0000221
+0.00%
$ 257,422 $ 234
Jul 13, 12 AM $ 0.0000221
+0.00%
$ 257,422 $ 234
Jul 12, 11 PM $ 0.0000221
-5.43%
$ 257,422 $ 234
Jul 12, 10 PM $ 0.0000233
+5.75%
$ 272,214 $ 465
Jul 12, 9 PM $ 0.0000221
+0.00%
$ 257,422 $ 478
Jul 12, 8 PM $ 0.0000221
+0.00%
$ 257,422 $ 478
Jul 12, 7 PM $ 0.0000221
+0.00%
$ 257,422 $ 478
Jul 12, 6 PM $ 0.0000221
-27.26%
$ 257,422 $ 478
Jul 12, 5 PM $ 0.0000304
+37.47%
$ 353,882 $ 478
Jul 12, 4 PM $ 0.0000221
+0.00%
$ 257,422 $ 347
Jul 12, 3 PM $ 0.0000221
+0.00%
$ 257,422 $ 347
Jul 12, 2 PM $ 0.0000221
-32.25%
$ 257,422 $ 347
Jul 12, 1 PM $ 0.0000326
-0.69%
$ 379,969 $ 347
Jul 12, 12 PM $ 0.0000328
+15.94%
$ 382,603 $ 670
Jul 12, 11 AM $ 0.0000283
+28.19%
$ 329,994 $ 1,050
Jul 12, 10 AM $ 0.0000221
+0.00%
$ 257,422 $ 1,128
Jul 12, 9 AM $ 0.0000221
+0.00%
$ 257,422 $ 1,151
Jul 12, 8 AM $ 0.0000221
+0.00%
$ 257,422 $ 1,151
Jul 12, 7 AM $ 0.0000221
-6.94%
$ 257,422 $ 1,151
Jul 12, 6 AM $ 0.0000237
+0.06%
$ 276,632 $ 1,151
Jul 12, 5 AM $ 0.0000237
-23.38%
$ 276,463 $ 1,150
Jul 12, 4 AM $ 0.0000309
-22.45%
$ 360,809 $ 908
Jul 12, 3 AM $ 0.0000413
+87.12%
$ 481,684 $ 615
Jul 12, 2 AM $ 0.0000221
+0.00%
$ 257,422 $ 615
Jul 12, 1 AM $ 0.0000221
+0.00%
$ 257,422 $ 615
Jul 12, 12 AM $ 0.0000235
+6.42%
$ 273,936 $ 615
Jul 11, 11 PM $ 0.0000221
+0.00%
$ 257,422 $ 316
Jul 11, 10 PM $ 0.0000221
+0.00%
$ 257,422 $ 633
Jul 11, 9 PM $ 0.0000221
+0.00%
$ 257,422 $ 633
Jul 11, 8 PM $ 0.0000221
-6.34%
$ 257,422 $ 633
Jul 11, 7 PM $ 0.0000236
+6.77%
$ 274,845 $ 633
Jul 11, 6 PM $ 0.0000221
+0.00%
$ 257,422 $ 651
Jul 11, 5 PM $ 0.0000236
+0.00%
$ 274,803 $ 651
Jul 11, 4 PM $ 0.0000235
+6.22%
$ 273,432 $ 650
Jul 11, 3 PM $ 0.0000221
+0.00%
$ 257,422 $ 25
Jul 11, 2 PM $ 0.0000236
+0.00%
$ 275,291 $ 648
Jul 11, 1 PM $ 0.0000236
+6.85%
$ 275,063 $ 607
Jul 11, 12 PM $ 0.0000223
+1.07%
$ 260,168 $ 29
Jul 11, 11 AM $ 0.0000221
+0.00%
$ 257,422 $ 75