Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.0000216
+0.00%
$251,767 $9,892
Sep 8, 4 PM $0.0000216
-2.06%
$251,767 $9,892
Sep 8, 3 PM $0.000022
+0.26%
$257,052 $9,892
Sep 8, 2 PM $0.000022
+0.41%
$256,394 $8,159
Sep 8, 1 PM $0.0000219
+1.42%
$255,348 $6,600
Sep 8, 12 PM $0.0000216
+0.00%
$251,767 $2
Sep 8, 11 AM $0.0000216
+0.00%
$251,767 $2
Sep 8, 10 AM $0.0000216
+0.00%
$251,767 $2
Sep 8, 9 AM $0.0000216
+0.00%
$251,767 $9,741
Sep 8, 8 AM $0.0000216
+0.00%
$251,767 $9,741
Sep 8, 7 AM $0.0000216
-1.30%
$251,767 $9,900
Sep 8, 6 AM $0.0000219
+0.00%
$255,083 $9,900
Sep 8, 5 AM $0.0000219
+1.32%
$255,084 $9,897
Sep 8, 4 AM $0.0000216
+0.00%
$251,767 $6,531
Sep 8, 3 AM $0.0000216
+0.00%
$251,767 $6,533
Sep 8, 2 AM $0.0000216
+0.00%
$251,767 $6,533
Sep 8, 1 AM $0.0000216
-0.65%
$251,767 $6,533
Sep 8, 12 AM $0.0000217
+0.66%
$253,424 $6,533
Sep 7, 11 PM $0.0000216
-0.62%
$251,767 $6,557
Sep 7, 10 PM $0.0000217
-0.04%
$253,333 $6,557
Sep 7, 9 PM $0.0000217
+1.69%
$253,422 $3,317
Sep 7, 8 PM $0.0000214
+0.00%
$249,202 $3,311
Sep 7, 7 PM $0.0000214
+0.00%
$249,202 $3,311
Sep 7, 6 PM $0.0000214
+0.00%
$249,202 $3,311
Sep 7, 5 PM $0.0000214
-1.50%
$249,202 $3,311
Sep 7, 4 PM $0.0000217
+0.15%
$253,009 $3,311
Sep 7, 3 PM $0.0000217
-0.23%
$252,642 $3,309
Sep 7, 2 PM $0.0000217
-0.19%
$253,234 $3,305
Sep 7, 1 PM $0.0000218
+0.88%
$253,705 $1,788
Sep 7, 12 PM $0.0000216
+0.92%
$251,494 $29
Sep 7, 11 AM $0.0000214
+0.00%
$249,202 $5
Sep 7, 10 AM $0.0000214
+0.00%
$249,202 $5
Sep 7, 9 AM $0.0000214
+0.00%
$249,202 $55
Sep 7, 8 AM $0.0000214
+0.00%
$249,202 $55
Sep 7, 7 AM $0.0000214
-1.66%
$249,202 $55
Sep 7, 6 AM $0.0000217
+1.69%
$253,415 $55
Sep 7, 5 AM $0.0000214
+0.00%
$249,202 $28
Sep 7, 4 AM $0.0000214
+0.09%
$249,202 $28
Sep 7, 3 AM $0.0000214
-0.84%
$249,648 $26
Sep 7, 2 AM $0.0000216
+0.00%
$251,767 $62
Sep 7, 1 AM $0.0000216
+0.00%
$251,767 $62
Sep 7, 12 AM $0.0000216
+0.00%
$251,767 $62
Sep 6, 11 PM $0.0000216
+0.38%
$251,767 $62
Sep 6, 10 PM $0.0000215
+0.01%
$250,803 $62
Sep 6, 9 PM $0.0000215
+0.64%
$250,800 $59
Sep 6, 8 PM $0.0000214
+0.00%
$249,202 $26
Sep 6, 7 PM $0.0000214
+0.00%
$249,202 $67
Sep 6, 6 PM $0.0000214
-0.44%
$249,202 $67
Sep 6, 5 PM $0.0000215
+0.44%
$250,311 $67
Sep 6, 4 PM $0.0000214
+0.00%
$249,202 $72