BitcoinZ Historical Data

BTCZ Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0000279
+0.00%
$ 325,290 $ 14
May 14, 8 AM $ 0.0000279
+0.00%
$ 325,290 $ 65
May 14, 7 AM $ 0.0000279
+0.00%
$ 325,290 $ 67
May 14, 6 AM $ 0.0000279
+0.00%
$ 325,290 $ 67
May 14, 5 AM $ 0.0000279
+0.00%
$ 325,290 $ 67
May 13, 11 PM $ 0.0000258
+0.00%
$ 301,370 $ 285
May 13, 10 PM $ 0.0000274
+0.00%
$ 319,152 $ 286
May 13, 9 PM $ 0.0000274
+0.30%
$ 319,152 $ 246
May 13, 8 PM $ 0.0000273
-2.18%
$ 318,194 $ 278
May 13, 7 PM $ 0.000027
+0.00%
$ 314,796 $ 278
May 13, 6 PM $ 0.000027
+1.49%
$ 314,796 $ 268
May 13, 5 PM $ 0.0000266
-0.39%
$ 310,170 $ 314
May 13, 4 PM $ 0.0000267
+0.96%
$ 311,394 $ 313
May 13, 3 PM $ 0.0000265
+2.25%
$ 308,440 $ 145
May 13, 12 PM $ 0.0000251
-7.05%
$ 292,605 $ 314
May 13, 11 AM $ 0.000027
+0.00%
$ 314,796 $ 288
May 13, 10 AM $ 0.000027
+0.00%
$ 314,796 $ 288
May 13, 3 AM $ 0.0000215
+0.00%
$ 250,473 $ 140
May 13, 2 AM $ 0.0000247
+0.00%
$ 288,105 $ 142
May 13, 1 AM $ 0.0000253
+3.90%
$ 295,478 $ 74
May 13, 12 AM $ 0.0000229
+0.00%
$ 267,439 $ 68
May 12, 11 PM $ 0.0000231
+0.00%
$ 269,530 $ 129
May 12, 10 PM $ 0.0000246
+4.25%
$ 287,242 $ 118
May 12, 9 PM $ 0.0000249
+3.95%
$ 290,088 $ 117
May 12, 8 PM $ 0.0000239
+0.00%
$ 278,902 $ 71
May 12, 7 PM $ 0.0000239
+0.02%
$ 278,827 $ 70
May 12, 3 PM $ 0.0000235
+0.00%
$ 274,379 $ 303
May 12, 2 PM $ 0.0000236
+0.00%
$ 274,794 $ 178
May 12, 8 AM $ 0.0000247
+0.00%
$ 287,942 $ 650
May 12, 3 AM $ 0.0000253
+0.00%
$ 295,241 $ 646
May 12, 2 AM $ 0.0000252
+0.00%
$ 294,208 $ 929
May 12, 1 AM $ 0.0000253
+0.82%
$ 294,579 $ 1,176
May 11, 11 PM $ 0.0000252
-0.80%
$ 294,130 $ 1,185
May 11, 10 PM $ 0.0000242
+0.00%
$ 282,581 $ 1,205
May 11, 4 PM $ 0.0000248
+0.00%
$ 288,591 $ 1,346
May 11, 1 PM $ 0.0000249
+0.00%
$ 290,734 $ 1,043
May 11, 12 PM $ 0.0000249
+1.94%
$ 290,734 $ 1,043
May 11, 10 AM $ 0.000029
+0.00%
$ 338,115 $ 2
May 11, 9 AM $ 0.000029
+0.00%
$ 338,115 $ 2
May 11, 3 AM $ 0.0000257
+6.97%
$ 299,083 $ 717
May 11, 2 AM $ 0.0000239
+2.33%
$ 279,038 $ 700
May 10, 10 PM $ 0.000024
+0.49%
$ 279,945 $ 472
May 10, 9 PM $ 0.0000242
+4.06%
$ 282,149 $ 460
May 10, 8 PM $ 0.0000233
-17.73%
$ 271,323 $ 557
May 10, 5 PM $ 0.0000259
-8.33%
$ 302,351 $ 274
May 10, 4 PM $ 0.0000283
+0.00%
$ 329,813 $ 2
May 10, 3 PM $ 0.0000283
+0.00%
$ 329,813 $ 2
May 10, 9 AM $ 0.0000264
+0.00%
$ 308,280 $ 756
May 10, 5 AM $ 0.0000259
+0.36%
$ 302,181 $ 377
May 10, 4 AM $ 0.0000258
-8.63%
$ 301,344 $ 416