Coinranking
BitcoinZ Historical Data
BTCZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.0000843 | +3.28% | ||
| Dec 23 | $0.0000816 | -26.23% | ||
| Dec 16 | $0.000111 | -12.91% | ||
| Dec 9 | $0.000127 | -3.80% | ||
| Dec 2 | $0.000132 | +0.76% | ||
| Nov 25 | $0.000131 | +26.63% | ||
| Nov 18 | $0.000103 | -21.79% | ||
| Nov 11 | $0.000132 | +34.60% | ||
| Nov 4 | $0.0000984 | -1.50% | ||
| Oct 28 | $0.0000999 | +4.78% | ||
| Oct 21 | $0.0000954 | -13.15% | ||
| Oct 14 | $0.00011 | +30.45% | ||
| Oct 7 | $0.0000842 | +6.45% | ||
| Sep 30 | $0.0000793 | -16.01% | ||
| Sep 23 | $0.0000944 | -10.44% | ||
| Sep 16 | $0.000105 | -1.19% | ||
| Sep 9 | $0.000107 | -12.75% | ||
| Sep 2 | $0.000122 | -17.61% | ||
| Aug 26 | $0.000149 | -7.22% | ||
| Aug 19 | $0.00016 | -21.08% | ||
| Aug 12 | $0.000203 | -10.74% | ||
| Aug 5 | $0.000228 | +4.02% | ||
| Jul 29 | $0.000219 | +14.28% | ||
| Jul 22 | $0.000191 | -10.46% | ||
| Jul 15 | $0.000214 | +1.19% | ||
| Jul 8 | $0.000211 | -7.02% | ||
| Jul 1 | $0.000227 | -5.01% | ||
| Jun 24 | $0.000239 | -10.48% | ||
| Jun 17 | $0.000267 | +9.49% | ||
| Jun 10 | $0.000244 | -11.62% | ||
| Jun 3 | $0.000276 | +23.54% | ||
| May 27 | $0.000224 | +4.96% | ||
| May 20 | $0.000213 | -7.29% | ||
| May 13 | $0.00023 | -7.27% | ||
| May 6 | $0.000248 | +8.18% | ||
| Apr 29 | $0.000229 | -5.29% | ||
| Apr 22 | $0.000241 | -2.79% | ||
| Apr 15 | $0.000248 | -1.31% | ||
| Apr 8 | $0.000252 | -11.23% | ||
| Apr 1 | $0.000283 | -13.71% | ||
| Mar 25 | $0.000328 | +36.87% | ||
| Mar 18 | $0.00024 | -0.79% | ||
| Mar 11 | $0.000242 | +23.16% | ||
| Mar 4 | $0.000197 | +26.59% | ||
| Feb 25 | $0.000155 | -11.64% | ||
| Feb 18 | $0.000176 | -5.65% | ||
| Feb 11 | $0.000186 | +17.28% | ||
| Feb 4 | $0.000159 | -20.56% | ||
| Jan 28 | $0.0002 | +10.07% | ||
| Jan 21 | $0.000182 | -14.47% | ||