Coinranking
BitcoinZ Historical Data
BTCZ
Page 8
| Date | | |
|---|---|---|
| Jul 22 | $ 0.000191 | -10.46% |
| Jul 15 | $ 0.000214 | +1.19% |
| Jul 8 | $ 0.000211 | -7.02% |
| Jul 1 | $ 0.000227 | -5.01% |
| Jun 24 | $ 0.000239 | -10.48% |
| Jun 17 | $ 0.000267 | +9.49% |
| Jun 10 | $ 0.000244 | -11.62% |
| Jun 3 | $ 0.000276 | +23.54% |
| May 27 | $ 0.000224 | +4.96% |
| May 20 | $ 0.000213 | -7.29% |
| May 13 | $ 0.00023 | -7.27% |
| May 6 | $ 0.000248 | +8.18% |
| Apr 29 | $ 0.000229 | -5.29% |
| Apr 22 | $ 0.000241 | -2.79% |
| Apr 15 | $ 0.000248 | -1.31% |
| Apr 8 | $ 0.000252 | -11.23% |
| Apr 1 | $ 0.000283 | -13.71% |
| Mar 25 | $ 0.000328 | +36.87% |
| Mar 18 | $ 0.00024 | -0.79% |
| Mar 11 | $ 0.000242 | +23.16% |
| Mar 4 | $ 0.000197 | +26.59% |
| Feb 25 | $ 0.000155 | -11.64% |
| Feb 18 | $ 0.000176 | -5.65% |
| Feb 11 | $ 0.000186 | +17.28% |
| Feb 4 | $ 0.000159 | -20.56% |
| Jan 28 | $ 0.0002 | +10.07% |
| Jan 21 | $ 0.000182 | -14.47% |
| Jan 14 | $ 0.000213 | -0.13% |
| Jan 7 | $ 0.000213 | -25.07% |
| Dec 31 | $ 0.000284 | +5.35% |
| Dec 24 | $ 0.00027 | -3.47% |
| Dec 17 | $ 0.000279 | +27.88% |
| Dec 10 | $ 0.000218 | -10.75% |
| Dec 3 | $ 0.000245 | -14.17% |
| Nov 26 | $ 0.000284 | +25.11% |
| Nov 19 | $ 0.000252 | -36.41% |
| Nov 12 | $ 0.000398 | -12.28% |
| Nov 5 | $ 0.00045 | -14.44% |
| Oct 29 | $ 0.000525 | -5.18% |
| Oct 22 | $ 0.000559 | -6.38% |
| Oct 15 | $ 0.000592 | +4.15% |
| Oct 8 | $ 0.000547 | -10.80% |
| Oct 1 | $ 0.000602 | -2.53% |
| Sep 24 | $ 0.000639 | -2.80% |
| Sep 17 | $ 0.000665 | +8.08% |
| Sep 10 | $ 0.000605 | -7.52% |
| Sep 3 | $ 0.00072 | -12.83% |
| Aug 27 | $ 0.000831 | -4.08% |
| Aug 20 | $ 0.000867 | -18.24% |
| Aug 13 | $ 0.0011 | -15.66% |