Coinranking
BitcoinZ Historical Data
BTCZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.000107 | -12.75% | ||
| Sep 2 | $ 0.000122 | -17.61% | ||
| Aug 26 | $ 0.000149 | -7.22% | ||
| Aug 19 | $ 0.00016 | -21.08% | ||
| Aug 12 | $ 0.000203 | -10.74% | ||
| Aug 5 | $ 0.000228 | +4.02% | ||
| Jul 29 | $ 0.000219 | +14.28% | ||
| Jul 22 | $ 0.000191 | -10.46% | ||
| Jul 15 | $ 0.000214 | +1.19% | ||
| Jul 8 | $ 0.000211 | -7.02% | ||
| Jul 1 | $ 0.000227 | -5.01% | ||
| Jun 24 | $ 0.000239 | -10.48% | ||
| Jun 17 | $ 0.000267 | +9.49% | ||
| Jun 10 | $ 0.000244 | -11.62% | ||
| Jun 3 | $ 0.000276 | +23.54% | ||
| May 27 | $ 0.000224 | +4.96% | ||
| May 20 | $ 0.000213 | -7.29% | ||
| May 13 | $ 0.00023 | -7.27% | ||
| May 6 | $ 0.000248 | +8.18% | ||
| Apr 29 | $ 0.000229 | -5.29% | ||
| Apr 22 | $ 0.000241 | -2.79% | ||
| Apr 15 | $ 0.000248 | -1.31% | ||
| Apr 8 | $ 0.000252 | -11.23% | ||
| Apr 1 | $ 0.000283 | -13.71% | ||
| Mar 25 | $ 0.000328 | +36.87% | ||
| Mar 18 | $ 0.00024 | -0.79% | ||
| Mar 11 | $ 0.000242 | +23.16% | ||
| Mar 4 | $ 0.000197 | +26.59% | ||
| Feb 25 | $ 0.000155 | -11.64% | ||
| Feb 18 | $ 0.000176 | -5.65% | ||
| Feb 11 | $ 0.000186 | +17.28% | ||
| Feb 4 | $ 0.000159 | -20.56% | ||
| Jan 28 | $ 0.0002 | +10.07% | ||
| Jan 21 | $ 0.000182 | -14.47% | ||
| Jan 14 | $ 0.000213 | -0.13% | ||
| Jan 7 | $ 0.000213 | -25.07% | ||
| Dec 31 | $ 0.000284 | +5.35% | ||
| Dec 24 | $ 0.00027 | -3.47% | ||
| Dec 17 | $ 0.000279 | +27.88% | ||
| Dec 10 | $ 0.000218 | -10.75% | ||
| Dec 3 | $ 0.000245 | -14.17% | ||
| Nov 26 | $ 0.000284 | +25.11% | ||
| Nov 19 | $ 0.000252 | -36.41% | ||
| Nov 12 | $ 0.000398 | -12.28% | ||
| Nov 5 | $ 0.00045 | -14.44% | ||
| Oct 29 | $ 0.000525 | -5.18% | ||
| Oct 22 | $ 0.000559 | -6.38% | ||
| Oct 15 | $ 0.000592 | +4.15% | ||
| Oct 8 | $ 0.000547 | -10.80% | ||
| Oct 1 | $ 0.000602 | -2.53% | ||