Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 AM $0.000028
+0.00%
$326,700 $13
Mar 19, 6 AM $0.000028
+0.00%
$326,700 $13
Mar 19, 5 AM $0.000028
+0.00%
$326,700 $13
Mar 19, 4 AM $0.000028
+0.00%
$326,700 $13
Mar 18, 9 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 8 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 7 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 6 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 5 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 4 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 3 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 2 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 1 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 12 PM $0.000033
+0.00%
$384,751 $42
Mar 18, 11 AM $0.000033
+0.00%
$384,751 $40
Mar 18, 4 AM $0.0000289
-12.47%
$336,789 $57
Mar 17, 9 PM $0.0000267
+0.00%
$311,310 $18
Mar 17, 8 PM $0.0000267
+0.00%
$311,310 $18
Mar 17, 7 PM $0.0000267
+0.00%
$311,310 $18
Mar 17, 6 PM $0.0000267
+0.00%
$311,310 $18
Mar 17, 5 PM $0.0000267
+0.00%
$311,310 $19
Mar 17, 4 PM $0.0000267
+0.00%
$311,310 $19
Mar 17, 3 PM $0.0000267
+0.00%
$311,310 $19
Mar 17, 2 PM $0.0000267
+0.00%
$311,310 $19
Mar 17, 1 PM $0.0000267
+0.01%
$311,310 $19
Mar 17, 12 PM $0.0000267
-0.01%
$311,287 $19
Mar 17, 11 AM $0.0000267
+0.00%
$311,310 $18
Mar 17, 10 AM $0.0000267
+0.00%
$311,310 $18
Mar 17, 9 AM $0.0000267
+0.00%
$311,310 $18
Mar 17, 8 AM $0.0000267
+0.00%
$311,310 $18
Mar 17, 7 AM $0.0000267
+0.00%
$311,310 $18
Mar 17, 6 AM $0.0000267
+0.00%
$311,310 $18
Mar 17, 5 AM $0.0000267
+0.00%
$311,310 $18
Mar 16, 11 PM $0.0000319
+0.00%
$371,926 $2
Mar 16, 10 PM $0.0000319
+0.00%
$371,926 $2
Mar 16, 9 PM $0.0000319
+0.00%
$371,926 $2
Mar 16, 3 PM $0.0000269
-15.66%
$313,693 $54
Mar 16, 2 PM $0.0000319
+0.00%
$371,926 $55
Mar 16, 1 PM $0.0000319
+0.00%
$371,926 $55
Mar 16, 12 PM $0.0000319
+0.00%
$371,926 $64
Mar 16, 7 AM $0.0000284
-10.97%
$331,143 $256
Mar 16, 6 AM $0.0000319
+0.00%
$371,926 $269
Mar 16, 5 AM $0.0000294
+0.00%
$343,266 $269
Mar 16, 4 AM $0.0000294
+0.00%
$343,266 $269
Mar 16, 3 AM $0.0000294
-7.71%
$343,266 $269
Mar 16, 2 AM $0.0000306
+0.00%
$357,191 $890
Mar 16, 1 AM $0.0000306
-3.96%
$357,191 $922
Mar 16, 12 AM $0.0000319
+4.42%
$371,926 $869
Mar 15, 11 PM $0.0000306
+0.70%
$356,195 $869
Mar 15, 10 PM $0.0000303
-4.90%
$353,717 $911