Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $0.0000306
+0.70%
$356,195 $869
Mar 15, 10 PM $0.0000303
-4.90%
$353,717 $911
Mar 15, 9 PM $0.0000319
+0.00%
$371,926 $698
Mar 15, 7 PM $0.00003
+12.82%
$349,805 $690
Mar 15, 6 PM $0.0000246
-0.02%
$286,835 $382
Mar 15, 2 PM $0.0000224
+3.76%
$261,465 $236
Mar 15, 1 PM $0.0000214
+0.00%
$249,248 $226
Mar 15, 12 PM $0.0000214
-32.79%
$249,959 $293
Mar 15, 11 AM $0.0000319
+0.00%
$371,926 $2
Mar 15, 10 AM $0.0000319
+0.00%
$371,926 $2
Mar 15, 9 AM $0.0000319
+0.00%
$371,926 $2
Mar 15, 8 AM $0.0000319
+0.00%
$371,926 $2
Mar 15, 7 AM $0.0000319
+0.00%
$371,926 $2
Mar 15, 6 AM $0.0000319
+0.00%
$371,926 $2
Mar 15, 5 AM $0.0000319
+0.00%
$371,926 $2
Mar 14, 11 PM $0.0000247
+0.00%
$288,350 $96
Mar 14, 9 PM $0.0000245
+0.00%
$285,173 $95
Mar 14, 8 PM $0.0000246
-23.20%
$286,366 $125
Mar 14, 7 PM $0.000032
+0.00%
$372,859 $2
Mar 14, 6 PM $0.000032
+0.00%
$372,859 $2
Mar 14, 5 PM $0.000032
+0.00%
$372,859 $2
Mar 14, 4 PM $0.000032
+0.00%
$372,859 $2
Mar 14, 3 PM $0.000032
+0.00%
$372,859 $2
Mar 14, 2 PM $0.000032
+0.00%
$372,859 $2
Mar 14, 1 PM $0.000032
+0.00%
$372,859 $2
Mar 14, 12 PM $0.000032
+0.00%
$372,859 $2
Mar 14, 11 AM $0.000032
+0.00%
$372,859 $2
Mar 14, 10 AM $0.000032
+0.00%
$372,859 $2
Mar 14, 9 AM $0.000032
+0.00%
$372,859 $2
Mar 14, 8 AM $0.000032
+0.00%
$372,859 $26
Mar 14, 7 AM $0.000032
+0.00%
$372,859 $26
Mar 14, 6 AM $0.000032
+0.00%
$372,859 $26
Mar 14, 5 AM $0.000032
+0.00%
$372,859 $26
Mar 14, 4 AM $0.000032
+0.00%
$372,859 $26
Mar 14, 3 AM $0.000032
+0.00%
$372,859 $26
Mar 14, 2 AM $0.000032
+0.00%
$372,859 $26
Mar 14, 1 AM $0.000032
+0.00%
$372,859 $26
Mar 14, 12 AM $0.000032
+0.00%
$372,859 $26
Mar 13, 11 PM $0.000032
+0.00%
$372,859 $26
Mar 13, 10 PM $0.000032
+0.00%
$372,859 $88
Mar 13, 9 PM $0.000032
+0.00%
$372,859 $106
Mar 13, 8 PM $0.000032
+0.00%
$372,859 $106
Mar 13, 7 PM $0.000032
+0.00%
$372,859 $106
Mar 13, 1 PM $0.0000229
+0.00%
$267,308 $163
Mar 13, 12 PM $0.000028
+0.00%
$326,182 $163
Mar 13, 9 AM $0.000026
+1.60%
$303,254 $135
Mar 13, 8 AM $0.0000256
+0.00%
$298,474 $131
Mar 13, 7 AM $0.0000256
+0.00%
$298,474 $131
Mar 13, 6 AM $0.0000246
-3.79%
$287,149 $131
Mar 13, 5 AM $0.0000256
+1.56%
$298,474 $77