Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinZ Historical Data

BTCZ Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 AM $0.000025
+0.34%
$291,490 $28
Mar 10, 11 PM $0.0000249
-0.34%
$290,509 $28
Mar 10, 10 PM $0.000025
+0.00%
$291,490 $9
Mar 10, 9 PM $0.000025
+0.00%
$291,478 $2
Mar 10, 8 PM $0.000025
+0.00%
$291,478 $6
Mar 10, 7 PM $0.000025
+0.00%
$291,478 $9
Mar 10, 6 PM $0.000025
+0.00%
$291,478 $9
Mar 10, 5 PM $0.000025
+0.00%
$291,478 $26
Mar 10, 4 PM $0.000025
+0.00%
$291,478 $26
Mar 10, 3 PM $0.000025
+0.00%
$291,478 $26
Mar 10, 2 PM $0.000025
+0.00%
$291,478 $26
Mar 10, 1 PM $0.000025
+0.00%
$291,878 $26
Mar 10, 12 PM $0.000025
+0.14%
$291,878 $26
Mar 10, 11 AM $0.000025
+0.00%
$291,478 $9
Mar 10, 10 AM $0.000025
+0.00%
$291,478 $9
Mar 10, 9 AM $0.000025
+0.00%
$291,478 $9
Mar 10, 8 AM $0.000025
+0.00%
$291,467 $8
Mar 10, 7 AM $0.000025
+0.00%
$291,467 $96
Mar 10, 6 AM $0.000025
+0.00%
$291,467 $98
Mar 10, 5 AM $0.000025
+0.00%
$291,467 $98
Mar 10, 4 AM $0.000025
+0.00%
$291,467 $463
Mar 10, 3 AM $0.000025
+0.00%
$291,467 $463
Mar 10, 2 AM $0.000025
+0.00%
$291,467 $463
Mar 9, 11 PM $0.0000226
+0.00%
$263,301 $365
Mar 9, 9 PM $0.0000225
+5.46%
$262,196 $426
Mar 9, 8 PM $0.0000213
-3.08%
$248,619 $461
Mar 9, 7 PM $0.000022
+0.00%
$256,512 $458
Mar 9, 5 PM $0.0000245
-2.24%
$286,106 $358
Mar 9, 4 PM $0.000025
+0.00%
$291,413 $317
Mar 9, 2 PM $0.000025
+17.58%
$291,460 $312
Mar 9, 12 PM $0.0000239
+8.43%
$278,127 $306
Mar 9, 11 AM $0.000022
+0.00%
$256,512 $287
Mar 9, 10 AM $0.000022
+0.00%
$256,512 $287
Mar 9, 9 AM $0.000022
-5.34%
$256,512 $287
Mar 9, 8 AM $0.000024
-11.11%
$279,823 $285
Mar 9, 7 AM $0.000027
+0.00%
$314,785 $210
Mar 9, 5 AM $0.0000273
+1.18%
$318,809 $203
Mar 9, 3 AM $0.000027
+0.81%
$315,118 $188
Mar 9, 2 AM $0.0000267
+0.00%
$311,692 $303
Mar 9, 1 AM $0.0000263
+6.95%
$306,993 $298
Mar 9, 12 AM $0.0000246
-1.18%
$287,188 $266
Mar 8, 11 PM $0.0000246
+10.96%
$286,610 $211
Mar 8, 10 PM $0.0000222
+1.19%
$258,306 $207
Mar 8, 9 PM $0.0000219
-4.83%
$255,262 $118
Mar 8, 7 PM $0.0000243
+5.74%
$283,622 $124
Mar 8, 6 PM $0.000023
+0.00%
$268,218 $55
Mar 8, 5 PM $0.000023
-4.04%
$268,218 $54
Mar 8, 2 PM $0.0000254
+10.36%
$296,008 $47
Mar 8, 1 PM $0.000023
+0.00%
$268,218 $15
Mar 8, 12 PM $0.000023
+0.00%
$268,218 $15