Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 9 AM $0.0000218
+0.00%
$254,196 $12
Mar 8, 7 AM $0.0000217
+0.00%
$252,739 $11
Mar 7, 10 PM $0.0000221
+3.59%
$258,178 $84
Mar 7, 9 PM $0.0000214
-0.03%
$249,406 $60
Mar 7, 7 AM $0.000021
+8.46%
$245,155 $66
Mar 7, 6 AM $0.0000194
+0.00%
$226,197 $22
Mar 6, 3 PM $0.000023
+0.00%
$268,160 $162
Mar 6, 2 PM $0.000023
+0.00%
$268,160 $162
Mar 6, 1 PM $0.000023
+0.00%
$268,160 $162
Mar 6, 12 PM $0.000023
+0.00%
$268,160 $162
Mar 6, 11 AM $0.000023
+0.00%
$268,160 $168
Mar 6, 10 AM $0.000023
+0.00%
$268,160 $222
Mar 6, 9 AM $0.000023
+0.00%
$268,160 $222
Mar 6, 8 AM $0.000023
+0.00%
$268,160 $222
Mar 6, 7 AM $0.000023
+0.00%
$268,160 $222
Mar 6, 5 AM $0.0000223
-2.88%
$260,432 $222
Mar 6, 4 AM $0.000023
+0.00%
$268,160 $162
Mar 6, 3 AM $0.000023
+0.00%
$268,160 $162
Mar 6, 2 AM $0.000023
+0.00%
$268,160 $162
Mar 6, 1 AM $0.000023
+0.00%
$268,160 $162
Mar 6, 12 AM $0.000023
+0.00%
$268,160 $162
Mar 5, 11 PM $0.000023
+0.00%
$268,160 $162
Mar 5, 10 PM $0.000023
+0.00%
$268,160 $162
Mar 5, 9 PM $0.000023
+0.00%
$268,160 $162
Mar 5, 8 PM $0.000023
+0.00%
$268,160 $204
Mar 5, 7 PM $0.000023
+3.97%
$268,160 $204
Mar 5, 6 PM $0.0000221
+0.00%
$257,932 $204
Mar 5, 5 PM $0.0000221
-0.44%
$257,932 $204
Mar 5, 4 PM $0.0000222
-0.67%
$259,078 $200
Mar 5, 3 PM $0.0000224
+0.00%
$260,833 $196
Mar 5, 10 AM $0.0000192
+0.00%
$224,288 $35
Mar 4, 11 PM $0.0000184
+0.00%
$214,794 $63
Mar 4, 10 PM $0.0000181
-0.16%
$210,962 $62
Mar 4, 8 PM $0.0000178
+0.00%
$207,957 $58
Mar 4, 7 PM $0.0000177
-0.05%
$206,904 $57
Mar 4, 7 AM $0.0000219
+0.00%
$254,834 $20
Mar 4, 6 AM $0.0000219
+0.00%
$254,834 $20
Mar 4, 5 AM $0.0000219
+0.00%
$254,834 $20
Mar 4, 4 AM $0.0000219
+3.61%
$254,834 $20
Mar 4, 3 AM $0.0000211
-3.48%
$245,961 $20
Mar 4, 2 AM $0.0000219
+0.00%
$254,834 $19
Mar 4, 1 AM $0.0000219
+0.00%
$254,834 $19
Mar 4, 12 AM $0.0000219
+2.76%
$254,834 $19
Mar 3, 11 PM $0.0000213
-2.60%
$248,001 $19
Mar 3, 10 PM $0.0000218
+0.00%
$254,628 $3
Mar 3, 9 PM $0.0000218
-0.08%
$254,628 $3
Mar 3, 8 PM $0.0000219
+0.00%
$254,834 $3
Mar 3, 7 PM $0.0000219
-0.93%
$254,834 $3
Mar 3, 6 PM $0.0000221
+0.94%
$257,227 $3
Mar 3, 5 PM $0.0000219
+0.00%
$254,834 $2