Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0000487
+0.41%
$567,788 $150
Aug 18, 2025 $0.0000485
-2.41%
$565,468 $171
Aug 17, 2025 $0.0000497
+8.02%
$579,447 $637
Aug 16, 2025 $0.000046
-1.05%
$536,436 $728
Aug 15, 2025 $0.0000465
-2.11%
$542,138 $26
Aug 14, 2025 $0.0000475
-0.21%
$553,797 $81
Aug 13, 2025 $0.0000476
+0.25%
$554,974 $87
Aug 12, 2025 $0.000046
+0.00%
$553,564 $18
Aug 11, 2025 $0.000046
-3.16%
$536,332 $153
Aug 10, 2025 $0.0000475
-0.21%
$553,809 $0
Aug 9, 2025 $0.0000476
+8.18%
$554,974 $428
Aug 8, 2025 $0.000044
-7.72%
$513,002 $273
Aug 7, 2025 $0.0000477
+0.00%
$555,907 $78
Aug 6, 2025 $0.000044
+2.33%
$512,873 $350
Aug 5, 2025 $0.000043
+0.26%
$501,214 $706
Aug 4, 2025 $0.0000429
+38.59%
$499,932 $8,706
Aug 3, 2025 $0.0000309
-0.03%
$360,733 $33
Aug 2, 2025 $0.0000309
-0.09%
$360,850 $224
Aug 1, 2025 $0.000031
-5.21%
$361,165 $18
Jul 31, 2025 $0.0000327
+9.23%
$381,125 $278
Jul 30, 2025 $0.0000299
-0.17%
$348,934 $12
Jul 29, 2025 $0.00003
+14.70%
$349,517 $15
Jul 28, 2025 $0.0000261
-8.91%
$304,594 $78
Jul 27, 2025 $0.0000286
+4.67%
$333,808 $694
Jul 26, 2025 $0.0000274
-3.74%
$319,159 $205
Jul 25, 2025 $0.0000284
+15.02%
$331,223 $206
Jul 24, 2025 $0.0000247
-4.24%
$287,725 $590
Jul 23, 2025 $0.0000258
-14.79%
$300,999 $547
Jul 22, 2025 $0.0000302
+4.70%
$352,649 $811
Jul 21, 2025 $0.0000278
+8.65%
$324,506 $837
Jul 20, 2025 $0.0000257
-7.11%
$299,557 $426
Jul 19, 2025 $0.0000276
+4.38%
$322,112 $1,325
Jul 18, 2025 $0.0000265
-3.65%
$308,472 $2,985
Jul 17, 2025 $0.0000275
-2.80%
$320,588 $410
Jul 16, 2025 $0.0000283
+1.31%
$329,523 $94
Jul 15, 2025 $0.0000279
+0.66%
$325,321 $152
Jul 14, 2025 $0.0000277
+4.48%
$322,943 $79
Jul 13, 2025 $0.0000265
+14.20%
$308,497 $519
Jul 12, 2025 $0.0000231
+6.72%
$270,744 $404
Jul 11, 2025 $0.0000217
-8.59%
$252,625 $613
Jul 10, 2025 $0.0000232
-21.83%
$270,318 $1,887
Jul 9, 2025 $0.0000318
+29.70%
$371,262 $98
Jul 8, 2025 $0.0000245
-16.14%
$286,184 $2,569
Jul 7, 2025 $0.0000293
-4.50%
$341,291 $118
Jul 6, 2025 $0.0000307
+6.15%
$357,374 $129
Jul 5, 2025 $0.0000289
-2.31%
$336,550 $83
Jul 4, 2025 $0.0000295
+4.19%
$344,212 $385
Jul 3, 2025 $0.0000285
-3.84%
$332,838 $194
Jul 2, 2025 $0.0000297
+8.18%
$346,176 $195
Jul 1, 2025 $0.0000275
-6.14%
$320,136 $544