BitcoinZ Historical Data

BTCZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000223
+1.07%
$ 260,168 $ 29
Jul 11, 11 AM $ 0.0000221
+0.00%
$ 257,422 $ 75
Jul 11, 10 AM $ 0.0000221
+0.00%
$ 257,422 $ 75
Jul 11, 9 AM $ 0.0000221
+0.00%
$ 257,422 $ 52
Jul 11, 8 AM $ 0.0000236
+6.90%
$ 275,194 $ 52
Jul 11, 7 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 11, 6 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 11, 5 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 11, 4 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 11, 3 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 11, 2 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 11, 1 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 11, 12 AM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 10, 11 PM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 10, 10 PM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 10, 9 PM $ 0.0000221
+0.00%
$ 257,422 $ 2
Jul 10, 8 PM $ 0.0000221
+0.00%
$ 257,422 $ 50
Jul 10, 7 PM $ 0.0000221
+0.00%
$ 257,422 $ 56
Jul 10, 6 PM $ 0.0000221
+0.00%
$ 257,422 $ 56
Jul 10, 5 PM $ 0.0000221
+0.00%
$ 257,422 $ 56
Jul 10, 4 PM $ 0.0000221
-4.67%
$ 257,422 $ 56
Jul 10, 3 PM $ 0.0000231
+1.33%
$ 269,569 $ 79
Jul 10, 2 PM $ 0.0000226
+2.20%
$ 263,089 $ 162
Jul 10, 1 PM $ 0.0000221
+0.00%
$ 257,422 $ 250
Jul 10, 12 PM $ 0.0000221
-0.37%
$ 257,422 $ 461
Jul 10, 11 AM $ 0.0000222
+0.36%
$ 258,340 $ 949
Jul 10, 10 AM $ 0.0000221
+0.00%
$ 257,422 $ 1,406
Jul 10, 9 AM $ 0.0000221
+0.00%
$ 257,422 $ 1,941
Jul 10, 8 AM $ 0.0000221
+0.00%
$ 257,422 $ 2,626
Jul 10, 7 AM $ 0.0000221
+0.00%
$ 257,422 $ 3,371
Jul 10, 6 AM $ 0.0000221
+0.00%
$ 257,422 $ 4,122
Jul 10, 5 AM $ 0.0000221
-0.01%
$ 257,422 $ 4,846
Jul 10, 4 AM $ 0.0000221
+0.01%
$ 257,449 $ 5,618
Jul 10, 3 AM $ 0.0000221
-0.01%
$ 257,422 $ 6,374
Jul 10, 2 AM $ 0.0000221
+0.01%
$ 257,446 $ 7,784
Jul 10, 1 AM $ 0.0000221
+0.00%
$ 257,441 $ 9,098
Jul 10, 12 AM $ 0.0000221
+0.00%
$ 257,422 $ 10,337
Jul 9, 11 PM $ 0.0000221
+0.00%
$ 257,422 $ 11,663
Jul 9, 10 PM $ 0.0000221
+0.00%
$ 257,422 $ 13,044
Jul 9, 9 PM $ 0.0000221
+0.00%
$ 257,422 $ 14,619
Jul 9, 8 PM $ 0.0000221
+0.00%
$ 257,422 $ 15,999
Jul 9, 7 PM $ 0.0000221
+0.00%
$ 257,422 $ 16,914
Jul 9, 6 PM $ 0.0000221
+0.00%
$ 257,422 $ 17,201
Jul 9, 5 PM $ 0.0000221
-0.06%
$ 257,422 $ 17,512
Jul 9, 4 PM $ 0.0000221
+0.24%
$ 257,588 $ 17,814
Jul 9, 3 PM $ 0.000022
+0.09%
$ 256,967 $ 17,886
Jul 9, 2 PM $ 0.000022
+0.05%
$ 256,734 $ 18,131
Jul 9, 1 PM $ 0.000022
-0.36%
$ 256,617 $ 18,264
Jul 9, 12 PM $ 0.0000221
+0.05%
$ 257,783 $ 18,053
Jul 9, 11 AM $ 0.0000221
-0.04%
$ 257,553 $ 18,008