BitcoinZ Historical Data

BTCZ Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000258
-8.63%
$ 301,344 $ 416
May 10, 3 AM $ 0.0000283
+0.00%
$ 329,813 $ 3
May 9, 9 PM $ 0.0000224
+0.00%
$ 261,177 $ 446
May 9, 8 PM $ 0.0000225
-20.57%
$ 261,959 $ 439
May 9, 7 PM $ 0.0000283
+0.00%
$ 329,813 $ 288
May 9, 6 PM $ 0.0000283
+0.00%
$ 329,813 $ 288
May 9, 5 PM $ 0.0000283
+0.00%
$ 329,813 $ 288
May 9, 11 AM $ 0.0000266
-5.44%
$ 309,659 $ 37
May 9, 10 AM $ 0.0000281
+0.00%
$ 327,482 $ 2
May 9, 9 AM $ 0.0000281
+0.00%
$ 327,482 $ 2
May 9, 8 AM $ 0.0000281
+0.00%
$ 327,482 $ 2
May 9, 7 AM $ 0.0000281
+0.00%
$ 327,482 $ 2
May 9, 6 AM $ 0.0000281
+0.00%
$ 327,482 $ 2
May 9, 5 AM $ 0.0000281
+0.00%
$ 327,482 $ 2
May 9, 4 AM $ 0.0000281
+0.00%
$ 327,482 $ 2
May 8, 10 PM $ 0.0000265
-1.48%
$ 309,404 $ 311
May 8, 9 PM $ 0.0000269
+1.61%
$ 313,948 $ 286
May 8, 8 PM $ 0.0000265
+0.00%
$ 308,967 $ 271
May 8, 2 PM $ 0.0000243
-8.40%
$ 283,019 $ 148
May 8, 1 PM $ 0.0000265
+0.00%
$ 308,967 $ 2
May 8, 12 PM $ 0.0000265
+0.00%
$ 308,967 $ 2
May 8, 11 AM $ 0.0000265
+0.00%
$ 308,967 $ 913
May 8, 10 AM $ 0.0000265
+0.00%
$ 308,967 $ 913
May 8, 9 AM $ 0.0000265
+0.00%
$ 308,967 $ 913
May 8, 8 AM $ 0.0000265
+0.00%
$ 308,967 $ 913
May 8, 7 AM $ 0.0000265
+4.45%
$ 308,967 $ 913
May 8, 6 AM $ 0.0000254
-4.26%
$ 295,807 $ 913
May 8, 5 AM $ 0.0000265
+0.00%
$ 308,967 $ 638
May 8, 4 AM $ 0.0000265
+4.76%
$ 308,967 $ 638
May 8, 3 AM $ 0.0000253
+0.00%
$ 294,929 $ 638
May 8, 2 AM $ 0.0000253
-4.54%
$ 294,929 $ 638
May 7, 10 PM $ 0.000025
-4.86%
$ 291,946 $ 1,087
May 7, 9 PM $ 0.0000247
-6.73%
$ 288,176 $ 1,122
May 7, 8 PM $ 0.0000265
+0.00%
$ 308,967 $ 1,150
May 7, 7 PM $ 0.0000265
+3.49%
$ 308,967 $ 1,150
May 7, 6 PM $ 0.0000256
-3.37%
$ 298,556 $ 1,150
May 7, 5 PM $ 0.0000265
+0.00%
$ 308,967 $ 1,442
May 7, 4 PM $ 0.0000265
-0.35%
$ 308,967 $ 1,442
May 7, 3 PM $ 0.0000266
+0.00%
$ 310,039 $ 1,442
May 7, 2 PM $ 0.0000266
+2.13%
$ 310,039 $ 1,442
May 7, 1 PM $ 0.000026
+0.00%
$ 303,586 $ 1,095
May 7, 12 PM $ 0.000026
-1.74%
$ 303,586 $ 1,095
May 7, 11 AM $ 0.0000265
+0.00%
$ 308,967 $ 1,048
May 7, 10 AM $ 0.0000265
+0.00%
$ 308,967 $ 1,048
May 7, 9 AM $ 0.0000265
+2.76%
$ 308,967 $ 1,048
May 7, 8 AM $ 0.0000258
-0.69%
$ 300,662 $ 1,062
May 7, 7 AM $ 0.000026
-2.01%
$ 302,751 $ 1,071
May 7, 6 AM $ 0.0000265
+1.92%
$ 308,967 $ 1,081
May 7, 5 AM $ 0.000026
-1.88%
$ 303,159 $ 1,081
May 7, 4 AM $ 0.0000265
+0.00%
$ 308,967 $ 865