BitcoinZ Historical Data

BTCZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.000639
-2.80%
$ -- $ 46,045
Sep 17 $ 0.000665
+8.08%
$ -- $ 45,403
Sep 10 $ 0.000605
-7.52%
$ -- $ 44,787
Sep 3 $ 0.00072
-12.83%
$ -- $ 48,379
Aug 27 $ 0.000831
-4.08%
$ -- $ 48,526
Aug 20 $ 0.000867
-18.24%
$ -- $ 45,658
Aug 13 $ 0.0011
-15.66%
$ -- $ 44,494
Aug 6 $ 0.0013
-14.95%
$ -- $ 46,665
Jul 30 $ 0.00157
-14.03%
$ -- $ 54,236
Jul 23 $ 0.00174
+1.39%
$ -- $ 55,805
Jul 16 $ 0.0017
+14.53%
$ -- $ 49,333
Jul 9 $ 0.00146
-14.10%
$ -- $ 45,290
Jul 2 $ 0.00171
-3.87%
$ -- $ 45,938
Jun 25 $ 0.00179
+14.37%
$ -- $ 42,965
Jun 18 $ 0.00143
-9.57%
$ -- $ 45,840
Jun 11 $ 0.00157
-24.87%
$ -- $ 46,933
Jun 4 $ 0.0023
+15.36%
$ -- $ 45,745
May 28 $ 0.00197
+2.04%
$ -- $ 51,982
May 21 $ 0.00201
-23.45%
$ -- $ 55,515
May 14 $ 0.00261
-8.18%
$ -- $ 58,900
May 7 $ 0.00285
-20.94%
$ -- $ 64,055
Apr 30 $ 0.0037
-5.76%
$ -- $ 65,744
Apr 23 $ 0.00399
-5.36%
$ -- $ 63,690
Apr 16 $ 0.00415
-9.40%
$ -- $ 57,823
Apr 9 $ 0.00362
+32.08%
$ -- $ 50,857
Apr 2 $ 0.00267
-2.26%
$ -- $ 48,720
Mar 26 $ 0.00264
-9.39%
$ -- $ 54,417
Mar 19 $ 0.00328
-13.55%
$ -- $ 60,027
Mar 12 $ 0.00434
-22.73%
$ -- $ 61,295
Mar 5 $ 0.00588
-35.32%
$ -- $ 72,553
Feb 26 $ 0.00934
+18.81%
$ -- $ 73,990
Feb 19 $ 0.00847
-8.25%
$ -- $ 74,935
Feb 12 $ 0.00907
+6.96%
$ -- $ 65,181
Feb 5 $ 0.00974
+52.95%
$ -- $ 56,461
Jan 29 $ 0.00641
-46.82%
$ -- $ 71,285
Jan 22 $ 0.0114
-12.30%
$ -- $ 78,920
Jan 15 $ 0.0128
-11.73%
$ -- $ 86,414
Jan 8 $ 0.0163
+13.17%
$ -- $ 103,749
Jan 1 $ 0.0136
+141.88%
$ -- $ 104,918
Dec 25 $ 0.00442
+11.29%
$ -- $ 102,061
Dec 18 $ 0.00406
-3.98%
$ -- $ 119,118
Dec 11 $ 0.00456
+50.41%
$ -- $ 117,590
Dec 4 $ 0.00266
-4.56%
$ -- $ 94,244
Nov 27 $ 0.00279
-7.06%
$ -- $ 70,669
Nov 20 $ 0.00287
-9.24%
$ -- $ 57,106
Nov 13 $ 0.00319
-31.40%
$ -- $ 49,081
Nov 6 $ 0.00474
-46.72%
$ -- $ 50,079
Oct 30 $ 0.0103
+34.63%
$ -- $ 46,228
Oct 23 $ 0.00759
+177.28%
$ -- $ 40,519
Oct 16 $ 0.00281
+8.76%
$ -- $ 39,845