BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000277
+0.00%
$ 323,308 $ 21,875
Yesterday $ 0.0000278
-5.32%
$ 324,337 $ 28,181
Jun 1, 2026 $ 0.0000294
-9.36%
$ 342,545 $ 12,231
May 31, 2026 $ 0.0000324
+0.07%
$ 377,409 $ 57
May 30, 2026 $ 0.0000322
+23.53%
$ 375,901 $ 244
May 29, 2026 $ 0.0000261
-20.79%
$ 304,292 $ 1,689
May 28, 2026 $ 0.0000329
+8.93%
$ 384,157 $ 32,182
May 27, 2026 $ 0.0000302
-0.39%
$ 352,609 $ 180,998
May 26, 2026 $ 0.0000324
-2.93%
$ 377,991 $ 12,162
May 25, 2026 $ 0.0000334
+11.66%
$ 389,415 $ 384
May 24, 2026 $ 0.00003
+0.63%
$ 349,205 $ 748
May 23, 2026 $ 0.0000282
-26.37%
$ 329,115 $ 1,172
May 22, 2026 $ 0.0000383
-5.26%
$ 446,009 $ 2,155
May 21, 2026 $ 0.0000399
+30.05%
$ 465,568 $ 2,444
May 20, 2026 $ 0.0000313
-7.42%
$ 364,850 $ 2,797
May 19, 2026 $ 0.0000306
+0.70%
$ 357,235 $ 1,892
May 18, 2026 $ 0.0000312
-22.12%
$ 363,433 $ 3,608
May 17, 2026 $ 0.0000403
+44.55%
$ 470,002 $ 1,310
May 16, 2026 $ 0.0000279
-0.17%
$ 325,138 $ 2
May 15, 2026 $ 0.0000297
+3.58%
$ 346,174 $ 1,269
May 14, 2026 $ 0.0000287
+2.74%
$ 334,211 $ 14
May 13, 2026 $ 0.0000258
+12.69%
$ 301,370 $ 285
May 12, 2026 $ 0.0000231
-7.76%
$ 269,530 $ 129
May 11, 2026 $ 0.0000252
+7.86%
$ 294,130 $ 1,185
May 10, 2026 $ 0.000024
-15.12%
$ 279,945 $ 472
May 9, 2026 $ 0.0000224
-20.25%
$ 261,177 $ 446
May 8, 2026 $ 0.0000265
+0.14%
$ 309,404 $ 311
May 7, 2026 $ 0.000025
-5.51%
$ 291,946 $ 1,087
May 6, 2026 $ 0.0000265
+1.19%
$ 308,967 $ 1,154
May 5, 2026 $ 0.0000262
+0.00%
$ 305,341 $ 2
May 4, 2026 $ 0.0000278
+6.01%
$ 323,684 $ 1,390
May 3, 2026 $ 0.0000288
+6.84%
$ 336,188 $ 186
May 2, 2026 $ 0.000027
+16.35%
$ 314,668 $ 2
May 1, 2026 $ 0.0000228
-19.96%
$ 265,725 $ 735
Apr 30, 2026 $ 0.0000303
+12.47%
$ 353,778 $ 1,458
Apr 29, 2026 $ 0.0000234
-13.45%
$ 272,242 $ 820
Apr 28, 2026 $ 0.000027
-3.64%
$ 314,552 $ 7
Apr 27, 2026 $ 0.0000225
-21.22%
$ 262,607 $ 145
Apr 26, 2026 $ 0.0000286
+26.37%
$ 333,323 $ 2
Apr 25, 2026 $ 0.0000228
-20.18%
$ 266,056 $ 316
Apr 24, 2026 $ 0.0000286
+7.93%
$ 333,323 $ 60
Apr 23, 2026 $ 0.0000265
-0.04%
$ 308,839 $ 2
Apr 22, 2026 $ 0.0000241
+10.78%
$ 281,269 $ 56
Apr 21, 2026 $ 0.0000221
-21.48%
$ 258,163 $ 30
Apr 20, 2026 $ 0.0000282
+1.52%
$ 328,776 $ 2
Apr 19, 2026 $ 0.0000278
+0.00%
$ 323,856 $ 2
Apr 18, 2026 $ 0.0000226
-18.55%
$ 263,767 $ 35
Apr 17, 2026 $ 0.0000278
+0.03%
$ 323,856 $ 20
Apr 16, 2026 $ 0.0000278
-0.79%
$ 323,762 $ 2
Apr 15, 2026 $ 0.000028
-0.04%
$ 326,327 $ 7
Download