BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000028
+0.00%
$ 326,327 $ 7
Today, at 12 PM $ 0.000028
-0.39%
$ 326,327 $ 7
Today, at 11 AM $ 0.0000281
+0.00%
$ 327,610 $ 7
Today, at 10 AM $ 0.0000281
+0.00%
$ 327,610 $ 7
Today, at 9 AM $ 0.0000281
+0.00%
$ 327,610 $ 2
Today, at 8 AM $ 0.0000281
+4.07%
$ 327,610 $ 2
Today, at 7 AM $ 0.000027
+0.00%
$ 314,785 $ 2
Today, at 6 AM $ 0.000027
-3.57%
$ 314,785 $ 2
Today, at 5 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Today, at 4 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Today, at 3 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Today, at 2 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Today, at 1 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Yesterday, at 12 AM $ 0.000028
+0.00%
$ 326,444 $ 2
Yesterday, at 11 PM $ 0.000028
+0.00%
$ 326,444 $ 2
Yesterday, at 10 PM $ 0.000028
+0.00%
$ 326,444 $ 885
Yesterday, at 9 PM $ 0.000028
+0.00%
$ 326,444 $ 941
Yesterday, at 8 PM $ 0.000028
+1.82%
$ 326,444 $ 941
Yesterday, at 2 PM $ 0.0000204
+0.00%
$ 238,287 $ 1,111
Yesterday, at 9 AM $ 0.0000204
+0.00%
$ 237,690 $ 873
Yesterday, at 8 AM $ 0.0000203
+0.00%
$ 236,964 $ 875
Yesterday, at 7 AM $ 0.0000204
+2.41%
$ 237,756 $ 838
Yesterday, at 6 AM $ 0.0000199
-30.71%
$ 231,848 $ 865
Yesterday, at 5 AM $ 0.0000287
+0.00%
$ 334,605 $ 70
Yesterday, at 4 AM $ 0.0000287
+0.00%
$ 334,605 $ 70
Yesterday, at 3 AM $ 0.0000287
-1.71%
$ 334,605 $ 70
Yesterday, at 2 AM $ 0.0000292
-0.68%
$ 340,435 $ 70
Yesterday, at 1 AM $ 0.0000294
+0.00%
$ 342,767 $ 361
Apr 14, 12 AM $ 0.0000294
+0.00%
$ 342,767 $ 361
Apr 13, 11 PM $ 0.0000294
-1.99%
$ 342,767 $ 664
Apr 13, 5 PM $ 0.0000229
+0.00%
$ 266,674 $ 330
Apr 13, 4 PM $ 0.0000231
-23.01%
$ 269,267 $ 441
Apr 13, 3 PM $ 0.00003
+0.00%
$ 349,739 $ 14
Apr 13, 2 PM $ 0.00003
+0.00%
$ 349,739 $ 14
Apr 13, 1 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 12 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 11 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 10 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 9 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 8 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 7 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 6 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 5 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 4 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 3 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 2 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 1 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 13, 12 AM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 11 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Apr 12, 10 PM $ 0.00003
+0.00%
$ 349,739 $ 2
Download