BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000275
+0.00%
$ 320,690 $ 23,092
5:14 AM $ 0.0000275
+0.00%
$ 320,129 $ 23,832
5:04 AM $ 0.0000278
+0.00%
$ 324,100 $ 21,946
4:59 AM $ 0.0000278
+0.00%
$ 324,119 $ 22,022
4:54 AM $ 0.0000278
+0.00%
$ 324,129 $ 22,125
4:49 AM $ 0.0000278
+0.00%
$ 324,139 $ 22,221
4:44 AM $ 0.0000278
+0.00%
$ 324,150 $ 22,314
4:39 AM $ 0.0000278
+0.00%
$ 324,164 $ 22,422
4:34 AM $ 0.0000276
+0.00%
$ 321,706 $ 22,557
3:44 AM $ 0.0000276
+0.00%
$ 321,892 $ 24,915
3:39 AM $ 0.0000276
+0.00%
$ 321,891 $ 24,992
3:30 AM $ 0.0000276
+0.00%
$ 322,083 $ 25,189
3:28 AM $ 0.0000276
+0.00%
$ 322,083 $ 25,313
3:26 AM $ 0.0000278
+0.00%
$ 322,083 $ 25,311
3:24 AM $ 0.0000278
+0.00%
$ 324,243 $ 25,376
3:21 AM $ 0.0000278
+0.00%
$ 324,243 $ 25,480
3:19 AM $ 0.0000278
+0.00%
$ 323,655 $ 25,872
3:14 AM $ 0.0000278
+0.00%
$ 323,679 $ 25,978
3:09 AM $ 0.0000278
+0.00%
$ 323,692 $ 26,086
3:04 AM $ 0.0000278
+0.00%
$ 323,692 $ 26,196
2:59 AM $ 0.0000278
+0.00%
$ 323,708 $ 26,263
2:54 AM $ 0.0000278
+0.00%
$ 323,708 $ 26,344
2:49 AM $ 0.0000278
+0.00%
$ 323,718 $ 26,436
2:44 AM $ 0.0000278
+0.00%
$ 323,738 $ 26,533
2:39 AM $ 0.0000278
+0.00%
$ 323,748 $ 26,619
2:34 AM $ 0.0000278
+0.00%
$ 323,748 $ 26,709
2:32 AM $ 0.000028
+0.00%
$ 323,748 $ 26,791
2:29 AM $ 0.000028
+0.00%
$ 326,467 $ 27,272
2:24 AM $ 0.000028
+0.00%
$ 326,467 $ 27,332
2:19 AM $ 0.000028
+0.00%
$ 326,467 $ 27,425
2:14 AM $ 0.000028
+0.00%
$ 326,467 $ 27,516
2:09 AM $ 0.000028
+0.00%
$ 326,467 $ 27,622
2:04 AM $ 0.000028
+0.00%
$ 326,467 $ 27,742
1:59 AM $ 0.000028
+0.00%
$ 326,467 $ 27,858
1:54 AM $ 0.000028
+0.00%
$ 326,467 $ 27,959
12:39 AM $ 0.0000278
+0.00%
$ 324,189 $ 29,160
12:16 AM $ 0.0000278
+0.00%
$ 324,483 $ 28,717
10:51 PM $ 0.0000278
+0.00%
$ 324,337 $ 28,181
10:49 PM $ 0.0000279
+0.00%
$ 324,850 $ 28,213
10:46 PM $ 0.0000281
+0.00%
$ 324,850 $ 28,222
10:44 PM $ 0.0000281
+0.00%
$ 327,155 $ 28,257
10:39 PM $ 0.000028
+0.00%
$ 326,922 $ 28,244
10:34 PM $ 0.0000281
+0.00%
$ 327,738 $ 28,265
10:29 PM $ 0.000028
+0.00%
$ 327,039 $ 28,300
10:24 PM $ 0.000028
+0.00%
$ 327,039 $ 28,323
10:19 PM $ 0.0000281
+0.00%
$ 327,155 $ 28,311
10:14 PM $ 0.000028
+0.00%
$ 326,805 $ 28,308
10:09 PM $ 0.0000281
+0.00%
$ 327,622 $ 28,303
10:04 PM $ 0.0000281
+0.00%
$ 328,204 $ 28,274
9:59 PM $ 0.0000281
+0.00%
$ 327,855 $ 28,293
Download