BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000324
+13.67%
$ 377,409 $ 50,810
Apr 2026 $ 0.0000234
-26.31%
$ 353,778 $ 3,627
Mar 2026 $ 0.0000317
+46.67%
$ 369,466 $ 3,217
Feb 2026 $ 0.0000241
-3.32%
$ 280,939 $ 5,649
Jan 2026 $ 0.0000262
-31.53%
$ 289,091 $ 61,772
Dec 2025 $ 0.000039
-19.04%
$ -- $ 284,741
Nov 2025 $ 0.0000456
+25.88%
$ 561,559 $ 14,663
Oct 2025 $ 0.0000362
-15.88%
$ 421,967 $ 27,407
Sep 2025 $ 0.000043
+14.47%
$ 501,168 $ 5,966
Aug 2025 $ 0.000037
+13.13%
$ 437,952 $ 28,405
Jul 2025 $ 0.0000299
+2.31%
$ 381,125 $ 17,203
Jun 2025 $ 0.0000308
-11.66%
$ 341,322 $ 344,007
May 2025 $ 0.0000348
+18.96%
$ 406,145 $ 607,341
Apr 2025 $ 0.0000293
-7.25%
$ 341,572 $ 47,016
Mar 2025 $ 0.0000316
-21.51%
$ 368,319 $ 1.64 million
Feb 2025 $ 0.0000402
-17.76%
$ 469,270 $ 795,945
Jan 2025 $ 0.0000498
-22.95%
$ 572,238 $ 816,035
Dec 2024 $ 0.0000568
+72.00%
$ 752,517 $ 3.18 million
Nov 2024 $ 0.000033
+24.13%
$ 384,976 $ 2.6 million
Oct 2024 $ 0.0000268
-11.78%
$ 306,868 $ 1.07 million
Sep 2024 $ 0.0000304
-6.03%
$ 354,305 $ 1.21 million
Aug 2024 $ 0.0000323
-10.89%
$ 377,018 $ 706,106
Jul 2024 $ 0.0000363
-27.78%
$ 422,827 $ 150,707
Jun 2024 $ 0.0000503
-32.39%
$ 585,897 $ 929,985
May 2024 $ 0.0000743
-12.62%
$ 866,208 $ 1.49 million
Apr 2024 $ 0.000085
-20.39%
$ 991,317 $ 1.19 million
Mar 2024 $ 0.000107
+8.99%
$ 1.25 million $ 978,676
Feb 2024 $ 0.0000981
+4.70%
$ 1.14 million $ 1.02 million
Jan 2024 $ 0.0000937
-26.09%
$ 1.09 million $ 799,403
Dec 2023 $ 0.000127
-16.10%
$ 1.48 million $ 1.48 million
Nov 2023 $ 0.000151
+211.30%
$ 1.76 million $ 581,107
Oct 2023 $ 0.0000485
-4.72%
$ 565,017 $ 366,146
Sep 2023 $ 0.0000509
-30.37%
$ 593,197 $ 149,877
Aug 2023 $ 0.0000731
-26.67%
$ 851,872 $ 166,994
Jul 2023 $ 0.0000997
-22.30%
$ 1.16 million $ 1.41 million
Jun 2023 $ 0.000127
+45.77%
$ 1.48 million $ 1.34 million
May 2023 $ 0.0000852
-25.09%
$ 993,834 $ 1.08 million
Apr 2023 $ 0.000114
-3.83%
$ 1.33 million $ 1.01 million
Mar 2023 $ 0.000122
-0.68%
$ 1.42 million $ 2.31 million
Feb 2023 $ 0.000122
-3.95%
$ 1.43 million $ 4.04 million
Jan 2023 $ 0.000129
+13.08%
$ 1.51 million $ 2.83 million
Dec 2022 $ 0.000114
-23.43%
$ 1.33 million $ 374,236
Nov 2022 $ 0.000149
-16.05%
$ 1.74 million $ 1.45 million
Oct 2022 $ 0.000178
-18.71%
$ 2.07 million $ 1.59 million
Sep 2022 $ 0.000206
+3.86%
$ -- $ 491,968
Aug 2022 $ 0.000199
+2.06%
$ -- $ 275,547
Jul 2022 $ 0.000195
+36.58%
$ -- $ 555,867
Jun 2022 $ 0.000143
-28.65%
$ -- $ 259,104
May 2022 $ 0.0002
-20.30%
$ -- $ 614,179
Apr 2022 $ 0.000251
-38.69%
$ -- $ 3.14 million
Download