Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinZ Historical Data

BTCZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000196
-6.15%
$228,682 $43,861
Jul 2026 $0.0000209
-8.53%
$243,676 $29,870
Jun 2026 $0.0000228
-29.51%
$266,411 $46,652
May 2026 $0.0000324
+13.67%
$377,409 $50,810
Apr 2026 $0.0000234
-26.31%
$353,778 $3,627
Mar 2026 $0.0000317
+46.67%
$369,466 $3,217
Feb 2026 $0.0000241
-3.32%
$280,939 $5,649
Jan 2026 $0.0000262
-31.53%
$289,091 $61,772
Dec 2025 $0.000039
-19.04%
$-- $284,741
Nov 2025 $0.0000456
+25.88%
$561,559 $14,663
Oct 2025 $0.0000362
-15.88%
$421,967 $27,407
Sep 2025 $0.000043
+14.47%
$501,168 $5,966
Aug 2025 $0.000037
+13.13%
$437,952 $28,405
Jul 2025 $0.0000299
+2.31%
$381,125 $17,203
Jun 2025 $0.0000308
-11.66%
$341,322 $344,007
May 2025 $0.0000348
+18.96%
$406,145 $607,341
Apr 2025 $0.0000293
-7.25%
$341,572 $47,016
Mar 2025 $0.0000316
-21.51%
$368,319 $1.64 million
Feb 2025 $0.0000402
-17.76%
$469,270 $795,945
Jan 2025 $0.0000498
-22.95%
$572,238 $816,035
Dec 2024 $0.0000568
+72.00%
$752,517 $3.18 million
Nov 2024 $0.000033
+24.13%
$384,976 $2.6 million
Oct 2024 $0.0000268
-11.78%
$306,868 $1.07 million
Sep 2024 $0.0000304
-6.03%
$354,305 $1.21 million
Aug 2024 $0.0000323
-10.89%
$377,018 $706,106
Jul 2024 $0.0000363
-27.78%
$422,827 $150,707
Jun 2024 $0.0000503
-32.39%
$585,897 $929,985
May 2024 $0.0000743
-12.62%
$866,208 $1.49 million
Apr 2024 $0.000085
-20.39%
$991,317 $1.19 million
Mar 2024 $0.000107
+8.99%
$1.25 million $978,676
Feb 2024 $0.0000981
+4.70%
$1.14 million $1.02 million
Jan 2024 $0.0000937
-26.09%
$1.09 million $799,403
Dec 2023 $0.000127
-16.10%
$1.48 million $1.48 million
Nov 2023 $0.000151
+211.30%
$1.76 million $581,107
Oct 2023 $0.0000485
-4.72%
$565,017 $366,146
Sep 2023 $0.0000509
-30.37%
$593,197 $149,877
Aug 2023 $0.0000731
-26.67%
$851,872 $166,994
Jul 2023 $0.0000997
-22.30%
$1.16 million $1.41 million
Jun 2023 $0.000127
+45.77%
$1.48 million $1.34 million
May 2023 $0.0000852
-25.09%
$993,834 $1.08 million
Apr 2023 $0.000114
-3.83%
$1.33 million $1.01 million
Mar 2023 $0.000122
-0.68%
$1.42 million $2.31 million
Feb 2023 $0.000122
-3.95%
$1.43 million $4.04 million
Jan 2023 $0.000129
+13.08%
$1.51 million $2.83 million
Dec 2022 $0.000114
-23.43%
$1.33 million $374,236
Nov 2022 $0.000149
-16.05%
$1.74 million $1.45 million
Oct 2022 $0.000178
-18.71%
$2.07 million $1.59 million
Sep 2022 $0.000206
+3.86%
$-- $491,968
Aug 2022 $0.000199
+2.06%
$-- $275,547
Jul 2022 $0.000195
+36.58%
$-- $555,867
Download