Brewlabs Historical Data

BREWLABS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0033
-4.36%
$ 3.29 million $ 7,782
Dec 14, 2024 $ 0.00343
-2.15%
$ 3.43 million $ 354
Dec 13, 2024 $ 0.00351
+12.38%
$ 3.51 million $ 11,901
Dec 12, 2024 $ 0.00312
-5.35%
$ 3.12 million $ 5,419
Dec 11, 2024 $ 0.00328
-0.73%
$ 3.28 million $ 11,427
Dec 10, 2024 $ 0.00331
-12.93%
$ 3.31 million $ 19,816
Dec 9, 2024 $ 0.00383
-4.68%
$ 3.83 million $ 11,332
Dec 8, 2024 $ 0.00405
-0.95%
$ 4.05 million $ 2,089
Dec 7, 2024 $ 0.00408
+0.69%
$ 4.08 million $ 4,789
Dec 6, 2024 $ 0.00402
+7.48%
$ 4.02 million $ 14,653
Dec 5, 2024 $ 0.0037
-3.11%
$ 3.7 million $ 9,234
Dec 4, 2024 $ 0.00365
+0.36%
$ -- $ 36,599
Dec 3, 2024 $ 0.00363
+42.51%
$ 3.63 million $ 17,910
Dec 2, 2024 $ 0.00254
-4.88%
$ 2.54 million $ 13,908
Dec 1, 2024 $ 0.00266
-7.36%
$ 2.66 million $ 5,865
Nov 30, 2024 $ 0.00276
+0.38%
$ 2.77 million $ 1,735
Nov 29, 2024 $ 0.00275
-3.66%
$ 2.75 million $ 4,414
Nov 28, 2024 $ 0.00283
+0.88%
$ 2.83 million $ 1,449
Nov 27, 2024 $ 0.0028
+4.15%
$ 2.8 million $ 659
Nov 26, 2024 $ 0.0027
-6.89%
$ 2.7 million $ 6,415
Nov 25, 2024 $ 0.00291
+13.52%
$ 2.91 million $ 10,885
Nov 24, 2024 $ 0.00256
+6.09%
$ 2.56 million $ 4,192
Nov 23, 2024 $ 0.00242
-19.93%
$ 2.42 million $ 17,795
Nov 22, 2024 $ 0.00302
+0.79%
$ 3.02 million $ 722
Nov 21, 2024 $ 0.00297
+2.69%
$ 2.97 million $ 144
Nov 20, 2024 $ 0.00289
+1.28%
$ 2.89 million $ 314
Nov 19, 2024 $ 0.0029
-1.94%
$ 2.9 million $ 1,284
Nov 18, 2024 $ 0.00296
-2.93%
$ 2.96 million $ 5,534
Nov 17, 2024 $ 0.00302
-0.73%
$ 3.02 million $ 1,932
Nov 16, 2024 $ 0.00301
-2.38%
$ 3.01 million $ 3,391
Nov 15, 2024 $ 0.00308
-2.91%
$ 3.08 million $ 1,765
Nov 14, 2024 $ 0.00365
+14.34%
$ 3.65 million $ 7,732
Nov 13, 2024 $ 0.0032
-6.19%
$ 3.2 million $ 7,770
Nov 12, 2024 $ 0.0034
-10.26%
$ 3.4 million $ 4,769
Nov 11, 2024 $ 0.00377
-5.18%
$ 3.77 million $ 7,991
Nov 10, 2024 $ 0.00397
+5.45%
$ 3.97 million $ 3,548
Nov 9, 2024 $ 0.00377
+4.14%
$ 3.77 million $ 1,175
Nov 8, 2024 $ 0.00362
-1.88%
$ 3.62 million $ 2,442
Nov 7, 2024 $ 0.0147
+254.59%
$ 14.69 million $ 6,774
Nov 6, 2024 $ 0.00414
+0.82%
$ 4.14 million $ 644
Nov 5, 2024 $ 0.00417
+7.85%
$ 4.17 million $ 35
Nov 4, 2024 $ 0.004
+0.12%
$ -- $ 194
Nov 3, 2024 $ 0.00399
-5.74%
$ 3.99 million $ 194
Nov 2, 2024 $ 0.0042
-3.21%
$ 4.2 million $ 6,537
Nov 1, 2024 $ 0.00435
-1.71%
$ 4.35 million $ 47
Oct 31, 2024 $ 0.00433
-9.53%
$ 4.33 million $ 3,033
Oct 30, 2024 $ 0.00473
+0.31%
$ 4.73 million $ 1,160
Oct 29, 2024 $ 0.00483
+3.46%
$ 4.83 million $ 614
Oct 28, 2024 $ 0.00484
+6.66%
$ 4.84 million $ 1,170
Oct 27, 2024 $ 0.00466
-1.10%
$ 4.66 million $ 468