Brewlabs Historical Data

BREWLABS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00463
+6.32%
$ 4.63 million $ 456
Oct 25, 2024 $ 0.00424
-5.40%
$ 4.24 million $ 9,036
Oct 24, 2024 $ 0.00391
-11.70%
$ 3.91 million $ 1,127
Oct 23, 2024 $ 0.00442
-1.42%
$ 4.42 million $ 351
Oct 22, 2024 $ 0.00429
-2.87%
$ 4.29 million $ 85
Oct 21, 2024 $ 0.0042
-16.45%
$ 4.2 million $ 12,645
Oct 20, 2024 $ 0.00464
+14.32%
$ 4.64 million $ 9,333
Oct 19, 2024 $ 0.00419
+3.55%
$ 4.19 million $ 7,414
Oct 18, 2024 $ 0.00406
+1.06%
$ 4.06 million $ 3,098
Oct 17, 2024 $ 0.00411
-2.19%
$ 4.11 million $ 1,385
Oct 16, 2024 $ 0.00356
-3.81%
$ 3.56 million $ 16,427
Oct 15, 2024 $ 0.0037
+3.20%
$ 3.7 million $ 6,278
Oct 14, 2024 $ 0.00359
+3.30%
$ 3.58 million $ 1,514
Oct 13, 2024 $ 0.00348
-3.38%
$ 3.48 million $ 4,237
Oct 12, 2024 $ 0.00366
-55.55%
$ 3.66 million $ 5,336
Oct 11, 2024 $ 0.00796
+108.33%
$ 7.96 million $ 23,273
Oct 3, 2024 $ 0.00328
-0.06%
$ 3.28 million $ 10,925
Oct 2, 2024 $ 0.00329
+7.96%
$ 3.29 million $ 10,851
Oct 1, 2024 $ 0.00304
-1.51%
$ 3.04 million $ 3,276
Sep 13, 2024 $ 0.00291
-0.24%
$ -- $ 3,845
Sep 12, 2024 $ 0.00292
+1.48%
$ 2.92 million $ 3,850
Sep 11, 2024 $ 0.00278
-1.54%
$ -- $ 12,653
Sep 10, 2024 $ 0.00282
-0.24%
$ 2.82 million $ 12,752
Sep 1, 2024 $ 0.0025
-1.30%
$ -- $ 17,728
Aug 31, 2024 $ 0.00253
+1.26%
$ 2.53 million $ 17,911
Aug 29, 2024 $ 0.00213
+1.12%
$ 2.13 million $ 2,368
Aug 28, 2024 $ 0.00211
+0.17%
$ 2.11 million $ 2,350
Aug 27, 2024 $ 0.00253
+0.54%
$ -- $ 11,017
Aug 26, 2024 $ 0.00251
-2.74%
$ 2.51 million $ 11,038
Aug 9, 2024 $ 0.00208
-2.42%
$ 2.08 million $ 4,180
Aug 8, 2024 $ 0.00211
+13.45%
$ 2.1 million $ 5,785
Aug 2, 2024 $ 0.00212
-5.76%
$ 2.12 million $ 2,416
Aug 1, 2024 $ 0.00225
+0.21%
$ 2.25 million $ 3,592
Jul 31, 2024 $ 0.00224
-6.61%
$ 2.24 million $ 7,899
Jul 27, 2024 $ 0.00238
+0.12%
$ 2.38 million $ 3,959
Jul 26, 2024 $ 0.00238
+0.33%
$ 2.38 million $ 3,991
Jul 21, 2024 $ 0.00243
+0.28%
$ 2.43 million $ 2,098
Jul 20, 2024 $ 0.00242
+0.20%
$ 2.42 million $ 2,110
Jul 11, 2024 $ 0.00224
+0.98%
$ -- $ 28,713
Jul 10, 2024 $ 0.00222
+0.39%
$ 2.22 million $ 28,576
Jul 5, 2024 $ 0.00208
-4.01%
$ 2.08 million $ 22,654
Jul 4, 2024 $ 0.00218
-1.54%
$ 2.18 million $ 24,262
Jun 27, 2024 $ 0.00239
+2.38%
$ 2.39 million $ 2,267
Jun 26, 2024 $ 0.00233
-0.26%
$ 2.33 million $ 2,214
Jun 23, 2024 $ 0.00261
+0.21%
$ -- $ 11,089
Jun 22, 2024 $ 0.00261
+0.63%
$ 2.61 million $ 11,062
Jun 21, 2024 $ 0.00261
+0.14%
$ 2.61 million $ 7,912
Jun 20, 2024 $ 0.0026
-0.04%
$ 2.6 million $ 3,950
Jun 19, 2024 $ 0.00276
+2.47%
$ 2.76 million $ 10,558
Jun 18, 2024 $ 0.00269
-10.02%
$ 2.69 million $ 69,544