Brewlabs Historical Data

BREWLABS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00289
+2.75%
$ 2.89 million $ 7,218
Jun 11, 2024 $ 0.00282
-17.75%
$ 2.82 million $ 17,969
Jun 10, 2024 $ 0.00342
+0.01%
$ 3.42 million $ 6,501
Jun 9, 2024 $ 0.00345
-1.29%
$ -- $ 16,221
Jun 8, 2024 $ 0.00349
+0.08%
$ 3.49 million $ 16,393
Jun 6, 2024 $ 0.00331
+1.54%
$ -- $ 4,030
Jun 5, 2024 $ 0.00325
+1.05%
$ 3.25 million $ 3,965
May 13, 2024 $ 0.00317
+0.14%
$ -- $ 14,499
May 12, 2024 $ 0.00317
+0.25%
$ 3.17 million $ 14,473
May 10, 2024 $ 0.00319
-0.25%
$ -- $ 16,622
May 9, 2024 $ 0.00319
-0.70%
$ 3.19 million $ 16,652
Apr 26, 2024 $ 0.00251
-1.25%
$ -- $ 2,964
Apr 25, 2024 $ 0.00254
-14.87%
$ 2.54 million $ 30,404
Apr 24, 2024 $ 0.00298
+13.85%
$ 2.98 million $ 44,738
Apr 20, 2024 $ 0.00241
-0.17%
$ -- $ 2,564
Apr 19, 2024 $ 0.00242
+2.74%
$ 2.42 million $ 2,570
Apr 18, 2024 $ 0.00241
+1.53%
$ -- $ 4,741
Apr 17, 2024 $ 0.00238
-4.33%
$ 2.38 million $ 4,673
Apr 8, 2024 $ 0.00305
+6.73%
$ 3.04 million $ 2,213
Apr 7, 2024 $ 0.00285
+2.21%
$ 2.85 million $ 2,072
Mar 31, 2024 $ 0.00272
+0.70%
$ -- $ 9,740
Mar 30, 2024 $ 0.0027
+8.81%
$ 2.7 million $ 9,668
Mar 29, 2024 $ 0.00249
+0.43%
$ 2.49 million $ 4,917
Mar 22, 2024 $ 0.00239
-5.62%
$ 2.39 million $ 5,729
Mar 21, 2024 $ 0.00253
+0.18%
$ 2.53 million $ 6,067
Mar 19, 2024 $ 0.00276
-7.02%
$ -- $ 10,528
Mar 18, 2024 $ 0.00296
-2.76%
$ 2.96 million $ 11,269
Mar 17, 2024 $ 0.00307
-1.64%
$ -- $ 21,485
Mar 16, 2024 $ 0.00312
-3.83%
$ 3.12 million $ 21,923
Mar 15, 2024 $ 0.00318
-1.75%
$ -- $ 10,474
Mar 14, 2024 $ 0.00323
+2.14%
$ 3.23 million $ 10,635
Mar 13, 2024 $ 0.00353
+11.27%
$ 3.53 million $ 21,609
Mar 12, 2024 $ 0.00318
-5.48%
$ 3.18 million $ 29,241
Mar 9, 2024 $ 0.00363
+27.50%
$ 3.63 million $ 13,777
Mar 8, 2024 $ 0.00284
+0.54%
$ 2.84 million $ 8,025
Mar 5, 2024 $ 0.00305
+8.58%
$ 3.05 million $ 30,036
Mar 4, 2024 $ 0.00281
-24.07%
$ 2.81 million $ 29,230
Mar 3, 2024 $ 0.0037
-3.24%
$ 3.7 million $ 36,979
Mar 2, 2024 $ 0.00382
-15.43%
$ 3.82 million $ 28,209
Mar 1, 2024 $ 0.00452
-1.73%
$ 4.52 million $ 26,889
Feb 29, 2024 $ 0.00461
-3.33%
$ 4.61 million $ 6,528
Feb 28, 2024 $ 0.00491
+5.09%
$ -- $ 25,595
Feb 27, 2024 $ 0.00467
-1.04%
$ 4.67 million $ 24,385
Feb 21, 2024 $ 0.00429
-0.41%
$ -- $ 2,201
Feb 20, 2024 $ 0.00431
+0.53%
$ 4.31 million $ 2,206
Feb 19, 2024 $ 0.00428
+6.73%
$ 4.28 million $ 46,392
Feb 18, 2024 $ 0.00508
+3.15%
$ 5.08 million $ 3,859
Feb 16, 2024 $ 0.00465
+0.71%
$ 4.65 million $ 17,665
Feb 15, 2024 $ 0.00462
-9.55%
$ 4.62 million $ 22,337
Feb 14, 2024 $ 0.00512
+0.56%
$ 5.11 million $ 4,914