Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JK Coin Historical Data

JK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.104
+0.00%
$-- $0.0₆1
Jun 5, 2026 $0.0₇164
+0.00%
$-- $0
Apr 30, 2025 $0.0061
+0.00%
$-- $19
Apr 29, 2025 $0.0061
-6.15%
$6.1 million $57
Apr 28, 2025 $0.0065
+10.17%
$6.5 million $91
Apr 27, 2025 $0.0059
+118.52%
$5.9 million $48
Apr 26, 2025 $0.0027
-50.00%
$2.7 million $60
Apr 25, 2025 $0.0054
+10.20%
$5.4 million $89
Apr 24, 2025 $0.0037
-9.76%
$3.7 million $113
Apr 23, 2025 $0.0041
-30.51%
$4.1 million $107
Apr 22, 2025 $0.0059
-18.06%
$5.9 million $384
Apr 21, 2025 $0.0056
-37.08%
$5.6 million $93
Apr 20, 2025 $0.0089
-9.18%
$8.9 million $125
Apr 19, 2025 $0.0098
+42.03%
$9.8 million $79
Apr 18, 2025 $0.0069
-23.33%
$6.9 million $235
Apr 17, 2025 $0.009
-30.77%
$9 million $193
Apr 16, 2025 $0.007
-6.67%
$7 million $50
Apr 15, 2025 $0.0075
-1.32%
$7.5 million $105
Apr 14, 2025 $0.0076
-14.61%
$7.6 million $85
Apr 13, 2025 $0.0089
+32.84%
$8.9 million $92
Apr 12, 2025 $0.0067
-45.97%
$6.7 million $75
Apr 11, 2025 $0.0124
-4.62%
$12.4 million $137
Apr 10, 2025 $0.013
+0.00%
$13 million $51
Apr 9, 2025 $0.013
-3.70%
$13 million $258
Apr 8, 2025 $0.0135
-3.57%
$13.5 million $54
Apr 7, 2025 $0.014
+57.30%
$14 million $269
Apr 6, 2025 $0.0089
+4.71%
$8.9 million $7
Apr 5, 2025 $0.0085
-5.56%
$8.5 million $71
Apr 4, 2025 $0.0095
-3.06%
$9.5 million $378
Apr 3, 2025 $0.0098
+15.29%
$9.8 million $251
Apr 2, 2025 $0.0085
-22.02%
$8.5 million $278
Apr 1, 2025 $0.0075
-7.41%
$7.5 million $358
Mar 31, 2025 $0.01
+19.05%
$10 million $143
Mar 30, 2025 $0.0084
-23.64%
$8.4 million $369
Mar 29, 2025 $0.011
+34.15%
$11 million $459
Mar 28, 2025 $0.0089
+3.49%
$8.9 million $345
Mar 27, 2025 $0.0086
+3.61%
$8.6 million $346
Mar 26, 2025 $0.0089
+0.00%
$8.9 million $377
Mar 25, 2025 $0.0089
-3.26%
$8.9 million $46
Mar 24, 2025 $0.0142
+49.47%
$14.2 million $972
Mar 23, 2025 $0.0097
-11.01%
$9.7 million $183
Mar 22, 2025 $0.0109
-12.80%
$10.9 million $977
Mar 21, 2025 $0.0125
+19.05%
$12.5 million $130
Mar 20, 2025 $0.0105
+10.53%
$10.5 million $1,833
Mar 19, 2025 $0.0095
-5.94%
$9.5 million $174
Mar 18, 2025 $0.0101
-5.61%
$10.1 million $754
Mar 17, 2025 $0.0107
-2.73%
$10.7 million $996
Mar 16, 2025 $0.011
+5.77%
$11 million $1,262
Mar 15, 2025 $0.0104
-1.89%
$10.4 million $363
Mar 14, 2025 $0.0107
-1.83%
$10.7 million $1,177
Download