Coinranking
JK Coin Historical Data
JK
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2026 | $0.104 | +0.00% | ||
| Jun 5, 2026 | $0.0₇164 | +0.00% | ||
| Apr 30, 2025 | $0.0061 | +0.00% | ||
| Apr 29, 2025 | $0.0061 | -6.15% | ||
| Apr 28, 2025 | $0.0065 | +10.17% | ||
| Apr 27, 2025 | $0.0059 | +118.52% | ||
| Apr 26, 2025 | $0.0027 | -50.00% | ||
| Apr 25, 2025 | $0.0054 | +10.20% | ||
| Apr 24, 2025 | $0.0037 | -9.76% | ||
| Apr 23, 2025 | $0.0041 | -30.51% | ||
| Apr 22, 2025 | $0.0059 | -18.06% | ||
| Apr 21, 2025 | $0.0056 | -37.08% | ||
| Apr 20, 2025 | $0.0089 | -9.18% | ||
| Apr 19, 2025 | $0.0098 | +42.03% | ||
| Apr 18, 2025 | $0.0069 | -23.33% | ||
| Apr 17, 2025 | $0.009 | -30.77% | ||
| Apr 16, 2025 | $0.007 | -6.67% | ||
| Apr 15, 2025 | $0.0075 | -1.32% | ||
| Apr 14, 2025 | $0.0076 | -14.61% | ||
| Apr 13, 2025 | $0.0089 | +32.84% | ||
| Apr 12, 2025 | $0.0067 | -45.97% | ||
| Apr 11, 2025 | $0.0124 | -4.62% | ||
| Apr 10, 2025 | $0.013 | +0.00% | ||
| Apr 9, 2025 | $0.013 | -3.70% | ||
| Apr 8, 2025 | $0.0135 | -3.57% | ||
| Apr 7, 2025 | $0.014 | +57.30% | ||
| Apr 6, 2025 | $0.0089 | +4.71% | ||
| Apr 5, 2025 | $0.0085 | -5.56% | ||
| Apr 4, 2025 | $0.0095 | -3.06% | ||
| Apr 3, 2025 | $0.0098 | +15.29% | ||
| Apr 2, 2025 | $0.0085 | -22.02% | ||
| Apr 1, 2025 | $0.0075 | -7.41% | ||
| Mar 31, 2025 | $0.01 | +19.05% | ||
| Mar 30, 2025 | $0.0084 | -23.64% | ||
| Mar 29, 2025 | $0.011 | +34.15% | ||
| Mar 28, 2025 | $0.0089 | +3.49% | ||
| Mar 27, 2025 | $0.0086 | +3.61% | ||
| Mar 26, 2025 | $0.0089 | +0.00% | ||
| Mar 25, 2025 | $0.0089 | -3.26% | ||
| Mar 24, 2025 | $0.0142 | +49.47% | ||
| Mar 23, 2025 | $0.0097 | -11.01% | ||
| Mar 22, 2025 | $0.0109 | -12.80% | ||
| Mar 21, 2025 | $0.0125 | +19.05% | ||
| Mar 20, 2025 | $0.0105 | +10.53% | ||
| Mar 19, 2025 | $0.0095 | -5.94% | ||
| Mar 18, 2025 | $0.0101 | -5.61% | ||
| Mar 17, 2025 | $0.0107 | -2.73% | ||
| Mar 16, 2025 | $0.011 | +5.77% | ||
| Mar 15, 2025 | $0.0104 | -1.89% | ||
| Mar 14, 2025 | $0.0107 | -1.83% | ||
Previous Next