JK Coin Historical Data

JK
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0061
+0.00%
$ -- $ 19
Apr 29, 2025 $ 0.0061
-6.15%
$ 6.1 million $ 57
Apr 28, 2025 $ 0.0065
+10.17%
$ 6.5 million $ 91
Apr 27, 2025 $ 0.0059
+118.52%
$ 5.9 million $ 48
Apr 26, 2025 $ 0.0027
-50.00%
$ 2.7 million $ 60
Apr 25, 2025 $ 0.0054
+10.20%
$ 5.4 million $ 89
Apr 24, 2025 $ 0.0037
-9.76%
$ 3.7 million $ 113
Apr 23, 2025 $ 0.0041
-30.51%
$ 4.1 million $ 107
Apr 22, 2025 $ 0.0059
-18.06%
$ 5.9 million $ 384
Apr 21, 2025 $ 0.0056
-37.08%
$ 5.6 million $ 93
Apr 20, 2025 $ 0.0089
-9.18%
$ 8.9 million $ 125
Apr 19, 2025 $ 0.0098
+42.03%
$ 9.8 million $ 79
Apr 18, 2025 $ 0.0069
-23.33%
$ 6.9 million $ 235
Apr 17, 2025 $ 0.009
-30.77%
$ 9 million $ 193
Apr 16, 2025 $ 0.007
-6.67%
$ 7 million $ 50
Apr 15, 2025 $ 0.0075
-1.32%
$ 7.5 million $ 105
Apr 14, 2025 $ 0.0076
-14.61%
$ 7.6 million $ 85
Apr 13, 2025 $ 0.0089
+32.84%
$ 8.9 million $ 92
Apr 12, 2025 $ 0.0067
-45.97%
$ 6.7 million $ 75
Apr 11, 2025 $ 0.0124
-4.62%
$ 12.4 million $ 137
Apr 10, 2025 $ 0.013
+0.00%
$ 13 million $ 51
Apr 9, 2025 $ 0.013
-3.70%
$ 13 million $ 258
Apr 8, 2025 $ 0.0135
-3.57%
$ 13.5 million $ 54
Apr 7, 2025 $ 0.014
+57.30%
$ 14 million $ 269
Apr 6, 2025 $ 0.0089
+4.71%
$ 8.9 million $ 7
Apr 5, 2025 $ 0.0085
-5.56%
$ 8.5 million $ 71
Apr 4, 2025 $ 0.0095
-3.06%
$ 9.5 million $ 378
Apr 3, 2025 $ 0.0098
+15.29%
$ 9.8 million $ 251
Apr 2, 2025 $ 0.0085
-22.02%
$ 8.5 million $ 278
Apr 1, 2025 $ 0.0075
-7.41%
$ 7.5 million $ 358
Mar 31, 2025 $ 0.01
+19.05%
$ 10 million $ 143
Mar 30, 2025 $ 0.0084
-23.64%
$ 8.4 million $ 369
Mar 29, 2025 $ 0.011
+34.15%
$ 11 million $ 459
Mar 28, 2025 $ 0.0089
+3.49%
$ 8.9 million $ 345
Mar 27, 2025 $ 0.0086
+3.61%
$ 8.6 million $ 346
Mar 26, 2025 $ 0.0089
+0.00%
$ 8.9 million $ 377
Mar 25, 2025 $ 0.0089
-3.26%
$ 8.9 million $ 46
Mar 24, 2025 $ 0.0142
+49.47%
$ 14.2 million $ 972
Mar 23, 2025 $ 0.0097
-11.01%
$ 9.7 million $ 183
Mar 22, 2025 $ 0.0109
-12.80%
$ 10.9 million $ 977
Mar 21, 2025 $ 0.0125
+19.05%
$ 12.5 million $ 130
Mar 20, 2025 $ 0.0105
+10.53%
$ 10.5 million $ 1,833
Mar 19, 2025 $ 0.0095
-5.94%
$ 9.5 million $ 174
Mar 18, 2025 $ 0.0101
-5.61%
$ 10.1 million $ 754
Mar 17, 2025 $ 0.0107
-2.73%
$ 10.7 million $ 996
Mar 16, 2025 $ 0.011
+5.77%
$ 11 million $ 1,262
Mar 15, 2025 $ 0.0104
-1.89%
$ 10.4 million $ 363
Mar 14, 2025 $ 0.0107
-1.83%
$ 10.7 million $ 1,177
Mar 13, 2025 $ 0.0109
+1.87%
$ 10.9 million $ 641
Mar 12, 2025 $ 0.0107
+1.90%
$ 10.7 million $ 558
Download