Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JK Coin Historical Data

JK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.104
+0.00%
$-- $0
Jun 2026 $0.0₇164
+0.00%
$-- $0
Apr 2025 $0.0061
-24.69%
$-- $4,214
Mar 2025 $0.01
-9.91%
$10 million $20,135
Feb 2025 $0.0111
-58.89%
$11.1 million $22,711
Jan 2025 $0.0219
-12.40%
$27 million $27,660
Dec 2024 $0.0238
-42.51%
$25 million $97,552
Nov 2024 $0.0414
-15.34%
$41.4 million $372,588
Oct 2024 $0.0509
-7.45%
$48.9 million $346,894
Sep 2024 $0.055
-10.38%
$55 million $290,773
Aug 2024 $0.0614
-4.70%
$61.37 million $347,987
Jul 2024 $0.0644
+16.00%
$64.4 million $549,368
Jun 2024 $0.0555
-36.10%
$55.52 million $1.28 million
May 2024 $0.0869
-3.57%
$86.89 million $885,993
Apr 2024 $0.0901
-44.37%
$90.1 million $942,958
Mar 2024 $0.162
+25.95%
$161.97 million $471,912
Feb 2024 $0.129
+28.34%
$128.6 million $48,612
Jan 2024 $0.1
-42.74%
$100.2 million $58,320
Dec 2023 $0.175
+108.33%
$175 million $87,970
Nov 2023 $0.084
+11.69%
$84 million $71,274
Oct 2023 $0.483
+468.51%
$483.49 million $53,179
Sep 2023 $0.0865
-3.35%
$86.49 million $37,141
Aug 2023 $0.0868
-17.91%
$86.76 million $272,384
Jul 2023 $0.106
-39.62%
$105.68 million $1.19 million
Jun 2023 $0.178
-33.60%
$177.99 million $164,926
May 2023 $0.268
+117.08%
$268.01 million $1.37 million
Apr 2023 $0.123
+4.72%
$123.45 million $1.84 million
Mar 2023 $0.118
-8.37%
$117.88 million $2.03 million
Feb 2023 $0.129
-1.07%
$128.65 million $578,374
Download