JK Coin Historical Data

JK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0061
-24.69%
$ -- $ 4,214
Mar 2025 $ 0.01
-9.91%
$ 10 million $ 20,135
Feb 2025 $ 0.0111
-58.89%
$ 11.1 million $ 22,711
Jan 2025 $ 0.0219
-12.40%
$ 27 million $ 27,660
Dec 2024 $ 0.0238
-42.51%
$ 25 million $ 97,552
Nov 2024 $ 0.0414
-15.34%
$ 41.4 million $ 372,588
Oct 2024 $ 0.0509
-7.45%
$ 48.9 million $ 346,894
Sep 2024 $ 0.055
-10.38%
$ 55 million $ 290,773
Aug 2024 $ 0.0614
-4.70%
$ 61.37 million $ 347,987
Jul 2024 $ 0.0644
+16.00%
$ 64.4 million $ 549,368
Jun 2024 $ 0.0555
-36.10%
$ 55.52 million $ 1.28 million
May 2024 $ 0.0869
-3.57%
$ 86.89 million $ 885,993
Apr 2024 $ 0.0901
-44.37%
$ 90.1 million $ 942,958
Mar 2024 $ 0.162
+25.95%
$ 161.97 million $ 471,912
Feb 2024 $ 0.129
+28.34%
$ 128.6 million $ 48,612
Jan 2024 $ 0.1
-42.74%
$ 100.2 million $ 58,320
Dec 2023 $ 0.175
+108.33%
$ 175 million $ 87,970
Nov 2023 $ 0.084
+11.69%
$ 84 million $ 71,274
Oct 2023 $ 0.483
+468.51%
$ 483.49 million $ 53,179
Sep 2023 $ 0.0865
-3.35%
$ 86.49 million $ 37,141
Aug 2023 $ 0.0868
-17.91%
$ 86.76 million $ 272,384
Jul 2023 $ 0.106
-39.62%
$ 105.68 million $ 1.19 million
Jun 2023 $ 0.178
-33.60%
$ 177.99 million $ 164,926
May 2023 $ 0.268
+117.08%
$ 268.01 million $ 1.37 million
Apr 2023 $ 0.123
+4.72%
$ 123.45 million $ 1.84 million
Mar 2023 $ 0.118
-8.37%
$ 117.88 million $ 2.03 million
Feb 2023 $ 0.129
-1.07%
$ 128.65 million $ 578,374
Download